Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On 100051.BO

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

100.34 Up 0.02(0.02%) Jul 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 11, 2013100.22100.22100.22100.22091.98
Jan 10, 2013100.36100.36100.36100.36092.10
Jan 9, 2013100.34100.34100.34100.34092.08
Jan 8, 2013100.32100.32100.32100.32092.06
Jan 7, 2013100.29100.29100.29100.29092.04
Jan 4, 2013100.22100.22100.22100.22091.98
Jan 3, 2013100.37100.37100.37100.37092.11
Jan 2, 2013100.35100.35100.35100.35092.09
Dec 31, 2012100.29100.29100.29100.29092.04
Dec 28, 2012100.22100.22100.22100.22091.98
Dec 28, 20120.128873 Dividend
Dec 27, 2012100.36100.36100.36100.36091.99
Dec 26, 2012100.34100.34100.34100.34091.97
Dec 25, 2012100.32100.32100.32100.32091.94
Dec 24, 2012100.29100.29100.29100.29091.92
Dec 21, 2012100.22100.22100.22100.22091.86
Dec 21, 20120.127128 Dividend
Dec 20, 2012100.36100.36100.36100.36091.87
Dec 19, 2012100.34100.34100.34100.34091.85
Dec 18, 2012100.32100.32100.32100.32091.83
Dec 17, 2012100.29100.29100.29100.29091.81
Dec 14, 2012100.22100.22100.22100.22091.74
Dec 14, 20120.126473 Dividend
Dec 13, 2012100.36100.36100.36100.36091.75
Dec 12, 2012100.34100.34100.34100.34091.73
Dec 11, 2012100.32100.32100.32100.32091.71
Dec 10, 2012100.29100.29100.29100.29091.69
Dec 7, 2012100.22100.22100.22100.22091.63
Dec 7, 20120.125871 Dividend
Dec 6, 2012100.36100.36100.36100.36091.64
Dec 5, 2012100.34100.34100.34100.34091.62
Dec 4, 2012100.32100.32100.32100.32091.59
Nov 30, 2012100.22100.22100.22100.22091.51
Nov 30, 20120.126936 Dividend
Nov 29, 2012100.36100.36100.36100.36091.52
Nov 28, 2012100.34100.34100.34100.34091.50
Nov 27, 2012100.32100.32100.32100.32091.48
Nov 26, 2012100.29100.29100.29100.29091.46
Nov 23, 2012100.22100.22100.22100.22091.40
Nov 23, 20120.126109 Dividend
Nov 22, 2012100.36100.36100.36100.36091.41
Nov 21, 2012100.34100.34100.34100.34091.39
Nov 20, 2012100.32100.32100.32100.32091.36
Nov 19, 2012100.29100.29100.29100.29091.34
Nov 16, 2012100.22100.22100.22100.22091.28
Nov 16, 20120.126521 Dividend
Nov 15, 2012100.36100.36100.36100.36091.29
Nov 14, 2012100.34100.34100.34100.34091.27
Nov 12, 2012100.29100.29100.29100.29091.23
Nov 9, 2012100.22100.22100.22100.22091.17
Nov 9, 20120.125926 Dividend
Nov 8, 2012100.36100.36100.36100.36091.18
Nov 7, 2012100.34100.34100.34100.34091.16
Nov 6, 2012100.32100.32100.32100.32091.13
Nov 5, 2012100.29100.29100.29100.29091.11
Nov 2, 2012100.22100.22100.22100.22091.05
Nov 2, 20120.072535 Dividend
Oct 31, 2012100.27100.27100.27100.27091.03
Oct 30, 2012100.25100.25100.25100.25091.01
Oct 29, 2012100.22100.22100.22100.22090.99
Oct 29, 20120.181425 Dividend
Oct 25, 2012100.36100.36100.36100.36090.95
Oct 24, 2012100.34100.34100.34100.34090.93
Oct 23, 2012100.32100.32100.32100.32090.90
Oct 22, 2012100.29100.29100.29100.29090.88
Oct 19, 2012100.22100.22100.22100.22090.82
Oct 19, 20120.128127 Dividend
Oct 18, 2012100.36100.36100.36100.36090.83
Oct 17, 2012100.34100.34100.34100.34090.81
Oct 16, 2012100.32100.32100.32100.32090.79
Oct 15, 2012100.29100.29100.29100.29090.77
Oct 12, 2012100.22100.22100.22100.22090.71
Oct 12, 20120.126718 Dividend
Oct 11, 2012100.36100.36100.36100.36090.72
Oct 10, 2012100.34100.34100.34100.34090.69
Oct 9, 2012100.32100.32100.32100.32090.67
Oct 8, 2012100.29100.29100.29100.29090.65
Oct 5, 2012100.22100.22100.22100.22090.59
Oct 5, 20120.127602 Dividend
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in INR.