• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On 100051.BO

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

    100.23 Down 0.13(0.13%) Apr 29
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 2013100.23100.23100.23100.23084.41
    Jan 10, 2013100.36100.36100.36100.36084.53
    Jan 9, 2013100.34100.34100.34100.34084.51
    Jan 8, 2013100.32100.32100.32100.32084.49
    Jan 7, 2013100.29100.29100.29100.29084.47
    Jan 4, 2013100.23100.23100.23100.23084.41
    Jan 3, 2013100.37100.37100.37100.37084.53
    Jan 2, 2013100.35100.35100.35100.35084.51
    Dec 31, 2012100.29100.29100.29100.29084.47
    Dec 28, 2012100.23100.23100.23100.23084.41
    Dec 28, 20120.128873 Dividend
    Dec 27, 2012100.37100.37100.37100.37084.42
    Dec 26, 2012100.34100.34100.34100.34084.40
    Dec 25, 2012100.32100.32100.32100.32084.38
    Dec 24, 2012100.30100.30100.30100.30084.36
    Dec 21, 2012100.23100.23100.23100.23084.30
    Dec 21, 20120.127128 Dividend
    Dec 20, 2012100.36100.36100.36100.36084.31
    Dec 19, 2012100.34100.34100.34100.34084.29
    Dec 18, 2012100.32100.32100.32100.32084.27
    Dec 17, 2012100.30100.30100.30100.30084.25
    Dec 14, 2012100.23100.23100.23100.23084.20
    Dec 14, 20120.126473 Dividend
    Dec 13, 2012100.36100.36100.36100.36084.21
    Dec 12, 2012100.34100.34100.34100.34084.19
    Dec 11, 2012100.32100.32100.32100.32084.17
    Dec 10, 2012100.29100.29100.29100.29084.15
    Dec 7, 2012100.23100.23100.23100.23084.09
    Dec 7, 20120.125871 Dividend
    Dec 6, 2012100.36100.36100.36100.36084.10
    Dec 5, 2012100.34100.34100.34100.34084.08
    Dec 4, 2012100.32100.32100.32100.32084.06
    Nov 30, 2012100.23100.23100.23100.23083.98
    Nov 30, 20120.126936 Dividend
    Nov 29, 2012100.36100.36100.36100.36083.99
    Nov 28, 2012100.34100.34100.34100.34083.97
    Nov 27, 2012100.32100.32100.32100.32083.96
    Nov 26, 2012100.30100.30100.30100.30083.94
    Nov 23, 2012100.23100.23100.23100.23083.88
    Nov 23, 20120.126109 Dividend
    Nov 22, 2012100.36100.36100.36100.36083.89
    Nov 21, 2012100.34100.34100.34100.34083.87
    Nov 20, 2012100.32100.32100.32100.32083.85
    Nov 19, 2012100.29100.29100.29100.29083.83
    Nov 16, 2012100.23100.23100.23100.23083.77
    Nov 16, 20120.126521 Dividend
    Nov 15, 2012100.36100.36100.36100.36083.78
    Nov 14, 2012100.34100.34100.34100.34083.76
    Nov 12, 2012100.29100.29100.29100.29083.72
    Nov 9, 2012100.23100.23100.23100.23083.67
    Nov 9, 20120.125926 Dividend
    Nov 8, 2012100.36100.36100.36100.36083.68
    Nov 7, 2012100.34100.34100.34100.34083.66
    Nov 6, 2012100.32100.32100.32100.32083.64
    Nov 5, 2012100.29100.29100.29100.29083.62
    Nov 2, 2012100.23100.23100.23100.23083.56
    Nov 2, 20120.072535 Dividend
    Oct 31, 2012100.27100.27100.27100.27083.54
    Oct 30, 2012100.25100.25100.25100.25083.52
    Oct 29, 2012100.23100.23100.23100.23083.50
    Oct 29, 20120.181425 Dividend
    Oct 25, 2012100.36100.36100.36100.36083.47
    Oct 24, 2012100.34100.34100.34100.34083.45
    Oct 23, 2012100.32100.32100.32100.32083.43
    Oct 22, 2012100.29100.29100.29100.29083.41
    Oct 19, 2012100.23100.23100.23100.23083.35
    Oct 19, 20120.128127 Dividend
    Oct 18, 2012100.37100.37100.37100.37083.36
    Oct 17, 2012100.34100.34100.34100.34083.34
    Oct 16, 2012100.32100.32100.32100.32083.32
    Oct 15, 2012100.30100.30100.30100.30083.30
    Oct 12, 2012100.23100.23100.23100.23083.24
    Oct 12, 20120.126718 Dividend
    Oct 11, 2012100.36100.36100.36100.36083.25
    Oct 10, 2012100.34100.34100.34100.34083.23
    Oct 9, 2012100.32100.32100.32100.32083.21
    Oct 8, 2012100.29100.29100.29100.29083.20
    Oct 5, 2012100.23100.23100.23100.23083.14
    Oct 5, 20120.127602 Dividend
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.