• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On 100051.BO

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

    100.36 Up 0.02(0.02%) Dec 25
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 27, 2013100.36100.36100.36100.36092.85
    Mar 26, 2013100.33100.33100.33100.33092.82
    Mar 25, 2013100.31100.31100.31100.31092.80
    Mar 22, 2013100.22100.22100.22100.22092.72
    Mar 22, 20130.13556 Dividend
    Mar 21, 2013100.37100.37100.37100.37092.73
    Mar 20, 2013100.35100.35100.35100.35092.71
    Mar 19, 2013100.32100.32100.32100.32092.69
    Mar 18, 2013100.30100.30100.30100.30092.66
    Mar 15, 2013100.22100.22100.22100.22092.60
    Mar 15, 20130.129637 Dividend
    Mar 14, 2013100.37100.37100.37100.37092.61
    Mar 13, 2013100.34100.34100.34100.34092.59
    Mar 12, 2013100.32100.32100.32100.32092.57
    Mar 11, 2013100.30100.30100.30100.30092.55
    Mar 8, 2013100.22100.22100.22100.22092.48
    Mar 8, 20130.12704 Dividend
    Mar 7, 2013100.36100.36100.36100.36092.49
    Mar 6, 2013100.34100.34100.34100.34092.47
    Mar 5, 2013100.32100.32100.32100.32092.45
    Mar 1, 2013100.22100.22100.22100.22092.36
    Mar 1, 20130.124991 Dividend
    Feb 28, 2013100.36100.36100.36100.36092.37
    Feb 27, 2013100.34100.34100.34100.34092.35
    Feb 26, 2013100.32100.32100.32100.32092.33
    Feb 25, 2013100.29100.29100.29100.29092.31
    Feb 22, 2013100.22100.22100.22100.22092.25
    Feb 22, 20130.125899 Dividend
    Feb 21, 2013100.36100.36100.36100.36092.26
    Feb 20, 2013100.34100.34100.34100.34092.24
    Feb 19, 2013100.32100.32100.32100.32092.22
    Feb 18, 2013100.29100.29100.29100.29092.20
    Feb 15, 2013100.22100.22100.22100.22092.13
    Feb 15, 20130.124999 Dividend
    Feb 14, 2013100.36100.36100.36100.36092.14
    Feb 13, 2013100.34100.34100.34100.34092.12
    Feb 12, 2013100.32100.32100.32100.32092.10
    Feb 11, 2013100.29100.29100.29100.29092.08
    Feb 8, 2013100.22100.22100.22100.22092.02
    Feb 8, 20130.125509 Dividend
    Feb 7, 2013100.36100.36100.36100.36092.03
    Feb 6, 2013100.34100.34100.34100.34092.01
    Feb 5, 2013100.32100.32100.32100.32091.98
    Feb 4, 2013100.29100.29100.29100.29091.96
    Feb 1, 2013100.22100.22100.22100.22091.90
    Jan 31, 2013100.29100.29100.29100.29091.97
    Jan 30, 2013100.27100.27100.27100.27091.94
    Jan 29, 2013100.25100.25100.25100.25091.92
    Jan 28, 2013100.22100.22100.22100.22091.90
    Jan 28, 20130.180868 Dividend
    Jan 24, 2013100.36100.36100.36100.36091.86
    Jan 23, 2013100.34100.34100.34100.34091.84
    Jan 22, 2013100.32100.32100.32100.32091.82
    Jan 21, 2013100.29100.29100.29100.29091.80
    Jan 18, 2013100.22100.22100.22100.22091.74
    Jan 17, 2013100.36100.36100.36100.36091.86
    Jan 16, 2013100.34100.34100.34100.34091.84
    Jan 15, 2013100.32100.32100.32100.32091.82
    Jan 14, 2013100.29100.29100.29100.29091.80
    Jan 11, 2013100.22100.22100.22100.22091.74
    Jan 10, 2013100.36100.36100.36100.36091.86
    Jan 9, 2013100.34100.34100.34100.34091.84
    Jan 8, 2013100.32100.32100.32100.32091.82
    Jan 7, 2013100.29100.29100.29100.29091.80
    Jan 4, 2013100.22100.22100.22100.22091.74
    Jan 3, 2013100.37100.37100.37100.37091.87
    Jan 2, 2013100.35100.35100.35100.35091.85
    Dec 31, 2012100.29100.29100.29100.29091.80
    Dec 28, 2012100.22100.22100.22100.22091.74
    Dec 28, 20120.128873 Dividend
    Dec 27, 2012100.36100.36100.36100.36091.75
    Dec 26, 2012100.34100.34100.34100.34091.72
    Dec 25, 2012100.32100.32100.32100.32091.70
    Dec 24, 2012100.29100.29100.29100.29091.68
    Dec 21, 2012100.22100.22100.22100.22091.62
    Dec 21, 20120.127128 Dividend
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.