Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

More On 100051.BO

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

100.32 Up 0.03(0.03%) Jul 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 30, 2007100.22100.22100.22100.22089.27
Feb 28, 2007100.33100.33100.33100.33089.36
Jan 31, 2007100.33100.33100.33100.33089.36
Dec 29, 2006100.22100.22100.22100.22089.27
Nov 30, 2006100.34100.34100.34100.34089.37
Oct 31, 2006100.30100.30100.30100.30089.34
Sep 29, 2006100.22100.22100.22100.22089.27
Aug 31, 2006100.34100.34100.34100.34089.37
Jul 31, 2006100.28100.28100.28100.28089.32
Jun 30, 2006100.22100.22100.22100.22089.27
May 31, 2006100.31100.31100.31100.31089.34
Apr 28, 2006100.22100.22100.22100.22089.27
Mar 31, 2006100.22100.22100.22100.22089.27
Feb 28, 2006100.29100.29100.29100.29089.33
Jan 31, 2006100.29100.29100.29100.29089.33
Dec 30, 2005100.22100.22100.22100.22089.27
Nov 30, 2005100.30100.30100.30100.30089.33
Oct 31, 2005100.27100.27100.27100.27089.31
Sep 30, 2005100.22100.22100.22100.22089.27
Aug 31, 2005100.30100.30100.30100.30089.33
Jun 30, 2005100.31100.31100.31100.31089.35
May 31, 2005100.28100.28100.28100.28089.32
Apr 29, 2005100.22100.22100.22100.22089.27
Mar 31, 2005100.32100.32100.32100.32089.35
Feb 28, 2005100.26100.26100.26100.26089.30
Jan 31, 2005100.26100.26100.26100.26089.30
Dec 31, 2004100.22100.22100.22100.22089.26
Nov 30, 2004100.26100.26100.26100.26089.30
Sep 30, 2004100.29100.29100.29100.29089.32
Aug 31, 2004100.26100.26100.26100.26089.30
Jul 30, 2004100.21100.21100.21100.21089.25
Jun 30, 2004100.10100.10100.10100.10089.16
May 31, 2004100.03100.03100.03100.03089.09
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.