• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On 100051.BO

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

    100.36 0.00(0.00%) Dec 18
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 24, 2013100.22100.22100.22100.22093.15
    May 23, 2013100.36100.36100.36100.36093.28
    May 22, 2013100.34100.34100.34100.34093.26
    May 21, 2013100.32100.32100.32100.32093.24
    May 20, 2013100.29100.29100.29100.29093.22
    May 17, 2013100.22100.22100.22100.22093.15
    May 16, 2013100.36100.36100.36100.36093.28
    May 15, 2013100.34100.34100.34100.34093.26
    May 14, 2013100.32100.32100.32100.32093.24
    May 13, 2013100.29100.29100.29100.29093.22
    May 10, 2013100.22100.22100.22100.22093.15
    May 9, 2013100.36100.36100.36100.36093.28
    May 7, 2013100.32100.32100.32100.32093.24
    May 6, 2013100.29100.29100.29100.29093.22
    May 3, 2013100.22100.22100.22100.22093.15
    May 2, 2013100.36100.36100.36100.36093.28
    Apr 30, 2013100.32100.32100.32100.32093.24
    Apr 29, 2013100.29100.29100.29100.29093.22
    Apr 26, 2013100.22100.22100.22100.22093.15
    Apr 26, 20130.073863 Dividend
    Apr 25, 2013100.30100.30100.30100.30093.15
    Apr 24, 2013100.27100.27100.27100.27093.13
    Apr 23, 2013100.25100.25100.25100.25093.10
    Apr 22, 2013100.22100.22100.22100.22093.08
    Apr 18, 2013100.37100.37100.37100.37093.22
    Apr 17, 2013100.34100.34100.34100.34093.19
    Apr 16, 2013100.32100.32100.32100.32093.17
    Apr 15, 2013100.29100.29100.29100.29093.15
    Apr 12, 2013100.22100.22100.22100.22093.08
    Apr 11, 2013100.36100.36100.36100.36093.21
    Apr 10, 2013100.34100.34100.34100.34093.19
    Apr 9, 2013100.31100.31100.31100.31093.16
    Apr 8, 2013100.22100.22100.22100.22093.08
    Apr 5, 2013100.22100.22100.22100.22093.08
    Apr 4, 2013100.28100.28100.28100.28093.13
    Apr 3, 2013100.25100.25100.25100.25093.11
    Apr 2, 2013100.22100.22100.22100.22093.08
    Apr 2, 20130.25197 Dividend
    Apr 1, 2013100.50100.50100.50100.50093.11
    Mar 28, 2013100.39100.39100.39100.39093.00
    Mar 27, 2013100.36100.36100.36100.36092.97
    Mar 26, 2013100.33100.33100.33100.33092.95
    Mar 25, 2013100.31100.31100.31100.31092.92
    Mar 22, 2013100.22100.22100.22100.22092.85
    Mar 22, 20130.13556 Dividend
    Mar 21, 2013100.37100.37100.37100.37092.86
    Mar 20, 2013100.35100.35100.35100.35092.84
    Mar 19, 2013100.32100.32100.32100.32092.81
    Mar 18, 2013100.30100.30100.30100.30092.79
    Mar 15, 2013100.22100.22100.22100.22092.72
    Mar 15, 20130.129637 Dividend
    Mar 14, 2013100.37100.37100.37100.37092.73
    Mar 13, 2013100.34100.34100.34100.34092.71
    Mar 12, 2013100.32100.32100.32100.32092.69
    Mar 11, 2013100.30100.30100.30100.30092.67
    Mar 8, 2013100.22100.22100.22100.22092.60
    Mar 8, 20130.12704 Dividend
    Mar 7, 2013100.36100.36100.36100.36092.61
    Mar 6, 2013100.34100.34100.34100.34092.59
    Mar 5, 2013100.32100.32100.32100.32092.57
    Mar 1, 2013100.22100.22100.22100.22092.49
    Mar 1, 20130.124991 Dividend
    Feb 28, 2013100.36100.36100.36100.36092.50
    Feb 27, 2013100.34100.34100.34100.34092.48
    Feb 26, 2013100.32100.32100.32100.32092.46
    Feb 25, 2013100.29100.29100.29100.29092.43
    Feb 22, 2013100.22100.22100.22100.22092.37
    Feb 22, 20130.125899 Dividend
    Feb 21, 2013100.36100.36100.36100.36092.38
    Feb 20, 2013100.34100.34100.34100.34092.36
    Feb 19, 2013100.32100.32100.32100.32092.34
    Feb 18, 2013100.29100.29100.29100.29092.32
    Feb 15, 2013100.22100.22100.22100.22092.26
    Feb 15, 20130.124999 Dividend
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.