HKSE - Delayed Quote • HKD
China Huarong Energy Company Limited (1101.HK)
At close: 3:47 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | 46,300 |
Apr 18, 2024 | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 123,100 |
Apr 17, 2024 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 13,400 |
Apr 16, 2024 | 0.028 | 0.029 | 0.025 | 0.028 | 0.028 | 290,000 |
Apr 15, 2024 | 0.024 | 0.030 | 0.021 | 0.028 | 0.028 | 4,011,200 |
Apr 12, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 718,000 |
Apr 11, 2024 | 0.025 | 0.029 | 0.024 | 0.029 | 0.029 | 115,600 |
Apr 10, 2024 | 0.024 | 0.029 | 0.024 | 0.028 | 0.028 | 207,700 |
Apr 9, 2024 | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 9,500 |
Apr 8, 2024 | 0.025 | 0.032 | 0.025 | 0.026 | 0.026 | 593,800 |
Apr 5, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 6,700 |
Apr 3, 2024 | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 4,800 |
Apr 2, 2024 | 0.026 | 0.030 | 0.026 | 0.028 | 0.028 | 650,100 |
Mar 28, 2024 | 0.026 | 0.027 | 0.023 | 0.027 | 0.027 | 272,100 |
Mar 27, 2024 | 0.026 | 0.028 | 0.024 | 0.028 | 0.028 | 462,800 |
Mar 26, 2024 | 0.027 | 0.028 | 0.023 | 0.028 | 0.028 | 452,500 |
Mar 25, 2024 | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 30,000 |
Mar 22, 2024 | 0.027 | 0.028 | 0.023 | 0.027 | 0.027 | 212,900 |
Mar 21, 2024 | 0.023 | 0.028 | 0.023 | 0.027 | 0.027 | 46,900 |
Mar 20, 2024 | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | 12,000 |
Mar 19, 2024 | 0.025 | 0.028 | 0.023 | 0.027 | 0.027 | 538,400 |
Mar 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Mar 15, 2024 | 0.026 | 0.026 | 0.023 | 0.025 | 0.025 | 257,200 |
Mar 14, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Mar 13, 2024 | 0.025 | 0.025 | 0.025 | 0.026 | 0.026 | 7,200 |
Mar 12, 2024 | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | 1,689,900 |
Mar 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Mar 8, 2024 | 0.023 | 0.028 | 0.023 | 0.027 | 0.027 | 132,000 |
Mar 7, 2024 | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | 357,800 |
Mar 6, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | - |
Mar 5, 2024 | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 236,000 |
Mar 4, 2024 | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | 210,500 |
Mar 1, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 30,500 |
Feb 29, 2024 | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | 174,000 |
Feb 28, 2024 | 0.025 | 0.026 | 0.022 | 0.026 | 0.026 | 304,000 |
Feb 27, 2024 | 0.022 | 0.027 | 0.022 | 0.027 | 0.027 | 77,300 |
Feb 26, 2024 | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 108,000 |
Feb 23, 2024 | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 126,800 |
Feb 22, 2024 | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 522,100 |
Feb 21, 2024 | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 37,200 |
Feb 20, 2024 | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | 226,800 |
Feb 19, 2024 | 0.023 | 0.024 | 0.021 | 0.023 | 0.023 | 446,100 |
Feb 16, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 12,800 |
Feb 15, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 4,000 |
Feb 14, 2024 | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 111,400 |
Feb 9, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Feb 8, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
Feb 7, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 19,600 |
Feb 6, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 28,800 |
Feb 5, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | - |
Feb 2, 2024 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 113,000 |
Feb 1, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 36,000 |
Jan 31, 2024 | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 248,400 |
Jan 30, 2024 | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 144,900 |
Jan 29, 2024 | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | 57,100 |
Jan 26, 2024 | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | 43,200 |
Jan 25, 2024 | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | 54,300 |
Jan 24, 2024 | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | 143,500 |
Jan 23, 2024 | 0.026 | 0.026 | 0.021 | 0.026 | 0.026 | 47,700 |
Jan 22, 2024 | 0.020 | 0.028 | 0.020 | 0.024 | 0.024 | 454,800 |
Jan 19, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 28,300 |
Jan 18, 2024 | 0.021 | 0.023 | 0.020 | 0.023 | 0.023 | 682,000 |
Jan 17, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 224,200 |
Jan 16, 2024 | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 23,100 |
Jan 15, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
Jan 12, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 195,000 |
Jan 11, 2024 | 0.025 | 0.028 | 0.022 | 0.024 | 0.024 | 1,342,200 |
Jan 10, 2024 | 0.021 | 0.028 | 0.021 | 0.025 | 0.025 | 1,723,100 |
Jan 9, 2024 | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | 92,800 |
Jan 8, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 50,000 |
Jan 5, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
Jan 4, 2024 | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | 105,200 |
Jan 3, 2024 | 0.023 | 0.024 | 0.021 | 0.024 | 0.024 | 1,132,000 |
Jan 2, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 301,100 |
Dec 29, 2023 | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | 82,000 |
Dec 28, 2023 | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 640,000 |
Dec 27, 2023 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 34,100 |
Dec 22, 2023 | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 9,300 |
Dec 21, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
Dec 20, 2023 | 0.026 | 0.026 | 0.021 | 0.024 | 0.024 | 6,444,700 |
Dec 19, 2023 | 0.024 | 0.024 | 0.024 | 0.025 | 0.025 | 238,900 |
Dec 18, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 41,000 |
Dec 15, 2023 | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | 1,529,900 |
Dec 14, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 12,800 |
Dec 13, 2023 | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 40,000 |
Dec 12, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 124,200 |
Dec 11, 2023 | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | 20,700 |
Dec 8, 2023 | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | 119,500 |
Dec 7, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 52,800 |
Dec 6, 2023 | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 632,700 |
Dec 5, 2023 | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 160,700 |
Dec 4, 2023 | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | 61,600 |
Dec 1, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 224,000 |
Nov 30, 2023 | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | 255,700 |
Nov 29, 2023 | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | 1,060,000 |
Nov 28, 2023 | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | 272,300 |
Nov 27, 2023 | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | 519,100 |
Nov 24, 2023 | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 7,000 |
Nov 23, 2023 | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | 504,600 |
Nov 22, 2023 | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | 1,314,000 |
Nov 21, 2023 | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | 1,284,500 |
Nov 20, 2023 | 0.023 | 0.030 | 0.023 | 0.025 | 0.025 | 3,476,500 |
Nov 17, 2023 | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 354,000 |
Nov 16, 2023 | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 30,000 |
Nov 15, 2023 | 0.022 | 0.026 | 0.022 | 0.026 | 0.026 | 133,500 |
Nov 14, 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | - |
Nov 13, 2023 | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 192,000 |
Nov 10, 2023 | 0.022 | 0.022 | 0.022 | 0.023 | 0.023 | 2,000 |
Nov 9, 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 118,300 |
Nov 8, 2023 | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 282,100 |
Nov 7, 2023 | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 1,110,000 |
Nov 6, 2023 | 0.025 | 0.027 | 0.024 | 0.024 | 0.024 | 233,200 |
Nov 3, 2023 | 0.024 | 0.028 | 0.023 | 0.028 | 0.028 | 606,000 |
Nov 2, 2023 | 0.023 | 0.023 | 0.023 | 0.024 | 0.024 | 262,800 |
Nov 1, 2023 | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 66,500 |
Oct 31, 2023 | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 790,400 |
Oct 30, 2023 | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 65,100 |
Oct 27, 2023 | 0.023 | 0.023 | 0.023 | 0.024 | 0.024 | 88,000 |
Oct 26, 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 146,200 |
Oct 25, 2023 | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 4,029,400 |
Oct 24, 2023 | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 1,442,900 |
Oct 20, 2023 | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 1,372,000 |
Oct 19, 2023 | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 497,600 |
Oct 18, 2023 | 0.031 | 0.031 | 0.025 | 0.026 | 0.026 | 1,328,000 |
Oct 17, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Oct 16, 2023 | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | - |
Oct 13, 2023 | 0.030 | 0.030 | 0.024 | 0.025 | 0.025 | 263,100 |
Oct 12, 2023 | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 198,900 |
Oct 11, 2023 | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | 47,000 |
Oct 10, 2023 | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 536,600 |
Oct 9, 2023 | 0.025 | 0.027 | 0.025 | 0.031 | 0.031 | 4,100 |
Oct 6, 2023 | 0.024 | 0.031 | 0.024 | 0.030 | 0.030 | 258,000 |
Oct 5, 2023 | 0.026 | 0.026 | 0.026 | 0.029 | 0.029 | 6,000 |
Oct 4, 2023 | 0.023 | 0.028 | 0.023 | 0.028 | 0.028 | 2,120,000 |
Oct 3, 2023 | 0.027 | 0.028 | 0.023 | 0.025 | 0.025 | 711,600 |
Sep 29, 2023 | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | 290,500 |
Sep 28, 2023 | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 212,300 |
Sep 27, 2023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 4,100 |
Sep 26, 2023 | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 140,200 |
Sep 25, 2023 | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 914,100 |
Sep 22, 2023 | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 1,072,900 |
Sep 21, 2023 | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | - |
Sep 20, 2023 | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 1,621,500 |
Sep 19, 2023 | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | 3,899,900 |
Sep 18, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | - |
Sep 15, 2023 | 0.028 | 0.026 | 0.025 | 0.025 | 0.025 | 40,000 |
Sep 14, 2023 | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 290,000 |
Sep 13, 2023 | 0.032 | 0.032 | 0.026 | 0.028 | 0.028 | 1,248,100 |
Sep 12, 2023 | 0.031 | 0.034 | 0.027 | 0.029 | 0.029 | 2,384,100 |
Sep 11, 2023 | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | - |
Sep 7, 2023 | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 128,000 |
Sep 6, 2023 | 0.026 | 0.026 | 0.025 | 0.028 | 0.028 | 87,600 |
Sep 5, 2023 | 0.030 | 0.030 | 0.025 | 0.027 | 0.027 | 694,400 |
Sep 4, 2023 | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | 676,100 |
Aug 31, 2023 | 0.028 | 0.028 | 0.024 | 0.026 | 0.026 | 3,836,800 |
Aug 30, 2023 | 0.027 | 0.030 | 0.027 | 0.031 | 0.031 | 57,500 |
Aug 29, 2023 | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | 75,100 |
Aug 28, 2023 | 0.027 | 0.030 | 0.026 | 0.030 | 0.030 | 144,100 |
Aug 25, 2023 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Aug 24, 2023 | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | 917,000 |
Aug 23, 2023 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 63,700 |
Aug 22, 2023 | 0.030 | 0.033 | 0.025 | 0.032 | 0.032 | 1,070,200 |
Aug 21, 2023 | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | 3,988,100 |
Aug 18, 2023 | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | 267,000 |
Aug 17, 2023 | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 310,000 |
Aug 16, 2023 | 0.033 | 0.038 | 0.033 | 0.034 | 0.034 | 1,492,900 |
Aug 15, 2023 | 0.042 | 0.042 | 0.034 | 0.034 | 0.034 | 4,158,100 |
Aug 14, 2023 | 0.042 | 0.042 | 0.042 | 0.043 | 0.043 | 1,369,800 |
Aug 11, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 251,400 |
Aug 10, 2023 | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 226,000 |
Aug 9, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 52,000 |
Aug 8, 2023 | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 183,300 |
Aug 7, 2023 | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 163,000 |
Aug 4, 2023 | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 132,200 |
Aug 3, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 6,800 |
Aug 2, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 83,200 |
Aug 1, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 205,100 |
Jul 31, 2023 | 0.048 | 0.048 | 0.043 | 0.045 | 0.045 | 755,700 |
Jul 28, 2023 | 0.045 | 0.054 | 0.043 | 0.046 | 0.046 | 316,000 |
Jul 27, 2023 | 0.042 | 0.045 | 0.042 | 0.043 | 0.043 | 870,000 |
Jul 26, 2023 | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | 188,200 |
Jul 25, 2023 | 0.043 | 0.048 | 0.040 | 0.042 | 0.042 | 2,407,100 |
Jul 24, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 56,000 |
Jul 21, 2023 | 0.044 | 0.049 | 0.044 | 0.045 | 0.045 | 197,800 |
Jul 20, 2023 | 0.045 | 0.050 | 0.045 | 0.045 | 0.045 | 87,800 |
Jul 19, 2023 | 0.047 | 0.048 | 0.044 | 0.044 | 0.044 | 1,456,500 |
Jul 18, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 176,800 |
Jul 14, 2023 | 0.047 | 0.053 | 0.047 | 0.048 | 0.048 | 1,231,900 |
Jul 13, 2023 | 0.047 | 0.051 | 0.047 | 0.050 | 0.050 | 2,599,900 |
Jul 12, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 128,200 |
Jul 11, 2023 | 0.052 | 0.052 | 0.047 | 0.049 | 0.049 | 178,600 |
Jul 10, 2023 | 0.050 | 0.048 | 0.047 | 0.047 | 0.047 | 22,000 |
Jul 7, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
Jul 6, 2023 | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 4,000 |
Jul 5, 2023 | 0.049 | 0.053 | 0.047 | 0.050 | 0.050 | 76,200 |
Jul 4, 2023 | 0.047 | 0.050 | 0.047 | 0.049 | 0.049 | 329,000 |
Jul 3, 2023 | 0.048 | 0.050 | 0.047 | 0.050 | 0.050 | 1,158,800 |
Jun 30, 2023 | 0.048 | 0.050 | 0.048 | 0.050 | 0.050 | 776,300 |
Jun 29, 2023 | 0.050 | 0.054 | 0.050 | 0.054 | 0.054 | 88,000 |
Jun 28, 2023 | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | 69,900 |
Jun 27, 2023 | 0.050 | 0.054 | 0.048 | 0.050 | 0.050 | 452,500 |
Jun 26, 2023 | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 260,000 |
Jun 23, 2023 | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 116,200 |
Jun 21, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 87,000 |
Jun 20, 2023 | 0.048 | 0.050 | 0.048 | 0.050 | 0.050 | 288,000 |
Jun 19, 2023 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 18,200 |
Jun 16, 2023 | 0.050 | 0.053 | 0.048 | 0.053 | 0.053 | 237,200 |
Jun 15, 2023 | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 819,800 |
Jun 14, 2023 | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 105,000 |
Jun 13, 2023 | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 646,300 |
Jun 12, 2023 | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 80,500 |
Jun 9, 2023 | 0.047 | 0.050 | 0.047 | 0.047 | 0.047 | 67,000 |
Jun 8, 2023 | 0.052 | 0.055 | 0.048 | 0.050 | 0.050 | 636,200 |
Jun 7, 2023 | 0.054 | 0.054 | 0.047 | 0.048 | 0.048 | 1,377,600 |
Jun 6, 2023 | 0.050 | 0.055 | 0.050 | 0.050 | 0.050 | 338,200 |
Jun 5, 2023 | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 237,500 |
Jun 2, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Jun 1, 2023 | 0.048 | 0.053 | 0.047 | 0.047 | 0.047 | 490,500 |
May 31, 2023 | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 354,100 |
May 30, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | - |
May 29, 2023 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 12,200 |
May 25, 2023 | 0.046 | 0.046 | 0.046 | 0.047 | 0.047 | 22,000 |
May 24, 2023 | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | 210,000 |
May 23, 2023 | 0.047 | 0.052 | 0.047 | 0.050 | 0.050 | 32,100 |
May 22, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 19, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 10,600 |
May 18, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 28,000 |
May 17, 2023 | 0.047 | 0.050 | 0.047 | 0.050 | 0.050 | 37,400 |
May 16, 2023 | 0.048 | 0.049 | 0.048 | 0.048 | 0.048 | 176,100 |
May 15, 2023 | 0.047 | 0.047 | 0.047 | 0.048 | 0.048 | 9,300 |
May 12, 2023 | 0.048 | 0.050 | 0.048 | 0.050 | 0.050 | 523,700 |
May 11, 2023 | 0.048 | 0.054 | 0.048 | 0.053 | 0.053 | 68,600 |
May 10, 2023 | 0.046 | 0.055 | 0.046 | 0.054 | 0.054 | 383,600 |
May 9, 2023 | 0.050 | 0.050 | 0.048 | 0.048 | 0.048 | 484,600 |
May 8, 2023 | 0.050 | 0.055 | 0.050 | 0.050 | 0.050 | 435,400 |
May 5, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
May 4, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 72,700 |
May 3, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | - |
May 2, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 194,300 |
Apr 28, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 120,900 |
Apr 27, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 148,000 |
Apr 26, 2023 | 0.050 | 0.057 | 0.050 | 0.054 | 0.054 | 222,000 |
Apr 25, 2023 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 14,000 |
Apr 24, 2023 | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | 54,000 |
Apr 21, 2023 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 34,200 |
Apr 20, 2023 | 0.052 | 0.058 | 0.052 | 0.053 | 0.053 | 216,000 |
Apr 19, 2023 | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | 112,100 |