• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.23% Nasdaq Up1.56%

    More On 1101.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    China Huarong Energy Company Limited (1101.HK)

    -HKSE
    0.23 Down 0.01(3.83%) Feb 5
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 10, 20107.077.497.007.4519,650,0007.13
    Dec 9, 20107.217.247.037.0819,244,7006.78
    Dec 8, 20107.337.337.157.1714,353,5006.86
    Dec 7, 20107.227.377.177.3411,830,4007.03
    Dec 6, 20107.457.487.197.2612,845,5006.95
    Dec 3, 20107.617.647.407.4313,718,8007.11
    Dec 2, 20107.557.627.527.5545,980,0007.23
    Dec 1, 20107.527.667.367.4941,296,4007.17
    Nov 30, 20107.457.687.307.55131,229,7007.23
    Nov 29, 20106.997.456.997.3944,715,0007.07
    Nov 26, 20107.087.186.946.9955,215,5006.69
    Nov 25, 20107.177.256.987.0637,744,0006.76
    Nov 24, 20107.537.666.957.0575,971,2006.75
    Nov 23, 20107.937.977.327.4360,458,0007.11
    Nov 22, 20107.958.087.867.9268,510,3007.58
    Nov 19, 20108.108.157.528.00530,395,5007.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.