Send me a link:

*Text messaging rates may apply.

 Dow Up0.02% Nasdaq Up0.05%

More On 1101.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Rongsheng Heavy Industries Group Holdings Limited (1101.HK)

-HKSE
1.69 Up 0.04(2.42%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 29, 20106.997.456.997.3944,715,0007.07
Nov 26, 20107.087.186.946.9955,215,5006.69
Nov 25, 20107.177.256.987.0637,744,0006.76
Nov 24, 20107.537.666.957.0575,971,2006.75
Nov 23, 20107.937.977.327.4360,458,0007.11
Nov 22, 20107.958.087.867.9268,510,3007.58
Nov 19, 20108.108.157.528.00530,395,5007.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.