Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On 1101.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Rongsheng Heavy Industries Group Holdings Limited (1101.HK)

-HKSE
1.72 Down 0.01(0.58%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 3, 20107.617.647.407.4313,718,8007.11
Dec 2, 20107.557.627.527.5545,980,0007.23
Dec 1, 20107.527.667.367.4941,296,4007.17
Nov 30, 20107.457.687.307.55131,229,7007.23
Nov 29, 20106.997.456.997.3944,715,0007.07
Nov 26, 20107.087.186.946.9955,215,5006.69
Nov 25, 20107.177.256.987.0637,744,0006.76
Nov 24, 20107.537.666.957.0575,971,2006.75
Nov 23, 20107.937.977.327.4360,458,0007.11
Nov 22, 20107.958.087.867.9268,510,3007.58
Nov 19, 20108.108.157.528.00530,395,5007.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.