Taiwan - Delayed Quote • TWD
Formosa Plastics Corporation (1301.TW)
At close: 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 69.40 | 69.80 | 68.70 | 68.80 | 68.80 | 4,859,394 |
| Apr 23, 2024 | 69.70 | 69.80 | 68.90 | 69.10 | 69.10 | 5,939,120 |
| Apr 22, 2024 | 67.90 | 69.90 | 67.60 | 69.70 | 69.70 | 10,966,830 |
| Apr 19, 2024 | 67.60 | 68.30 | 66.80 | 67.10 | 67.10 | 12,801,661 |
| Apr 18, 2024 | 67.60 | 68.30 | 67.20 | 68.10 | 68.10 | 9,049,872 |
| Apr 17, 2024 | 68.00 | 68.20 | 67.60 | 67.80 | 67.80 | 7,237,806 |
| Apr 16, 2024 | 69.50 | 69.50 | 68.00 | 68.00 | 68.00 | 9,773,557 |
| Apr 15, 2024 | 69.70 | 70.40 | 69.50 | 69.60 | 69.60 | 8,084,046 |
| Apr 12, 2024 | 70.10 | 70.20 | 69.60 | 69.70 | 69.70 | 9,627,241 |
| Apr 11, 2024 | 71.60 | 71.80 | 70.70 | 70.90 | 70.90 | 6,240,179 |
| Apr 10, 2024 | 71.80 | 72.40 | 71.50 | 72.00 | 72.00 | 7,521,289 |
| Apr 9, 2024 | 70.80 | 71.70 | 70.70 | 71.50 | 71.50 | 7,595,488 |
| Apr 8, 2024 | 69.90 | 70.60 | 69.40 | 70.40 | 70.40 | 7,011,807 |
| Apr 3, 2024 | 70.30 | 70.70 | 69.80 | 70.00 | 70.00 | 6,532,831 |
| Apr 2, 2024 | 70.90 | 71.00 | 69.90 | 70.80 | 70.80 | 5,428,670 |
| Apr 1, 2024 | 69.40 | 71.30 | 69.40 | 70.90 | 70.90 | 13,064,844 |
| Mar 29, 2024 | 68.50 | 69.30 | 68.30 | 69.10 | 69.10 | 4,947,000 |
| Mar 28, 2024 | 68.50 | 68.60 | 68.00 | 68.10 | 68.10 | 4,279,439 |
| Mar 27, 2024 | 69.20 | 69.20 | 68.50 | 68.50 | 68.50 | 4,920,805 |
| Mar 26, 2024 | 67.90 | 69.40 | 67.80 | 69.30 | 69.30 | 10,158,477 |
| Mar 25, 2024 | 66.90 | 68.00 | 66.80 | 67.80 | 67.80 | 4,599,950 |
| Mar 22, 2024 | 67.40 | 67.40 | 66.70 | 67.00 | 67.00 | 6,697,596 |
| Mar 21, 2024 | 66.60 | 67.90 | 66.40 | 67.40 | 67.40 | 11,231,491 |
| Mar 20, 2024 | 67.80 | 67.80 | 66.50 | 66.80 | 66.80 | 14,910,821 |
| Mar 19, 2024 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | 7,730,243 |
| Mar 18, 2024 | 68.80 | 68.90 | 68.20 | 68.40 | 68.40 | 4,969,244 |
| Mar 15, 2024 | 69.40 | 69.40 | 68.60 | 68.60 | 68.60 | 10,333,425 |
| Mar 14, 2024 | 68.50 | 69.30 | 68.40 | 69.30 | 69.30 | 7,257,536 |
| Mar 13, 2024 | 69.30 | 69.30 | 68.10 | 68.40 | 68.40 | 8,935,632 |
| Mar 12, 2024 | 69.00 | 69.60 | 69.00 | 69.30 | 69.30 | 6,311,742 |
| Mar 11, 2024 | 68.00 | 69.30 | 67.80 | 68.90 | 68.90 | 10,193,686 |
| Mar 8, 2024 | 69.50 | 69.60 | 68.60 | 68.60 | 68.60 | 15,921,025 |
| Mar 7, 2024 | 70.30 | 70.40 | 69.70 | 69.80 | 69.80 | 10,719,490 |
| Mar 6, 2024 | 70.40 | 71.00 | 70.40 | 70.50 | 70.50 | 5,815,940 |
| Mar 5, 2024 | 70.80 | 71.20 | 70.40 | 70.40 | 70.40 | 10,161,922 |
| Mar 4, 2024 | 71.10 | 71.20 | 70.80 | 70.80 | 70.80 | 9,662,435 |
| Mar 1, 2024 | 71.70 | 71.80 | 71.30 | 71.60 | 71.60 | 3,688,579 |
| Feb 29, 2024 | 71.80 | 72.20 | 71.50 | 71.70 | 71.70 | 9,845,587 |
| Feb 27, 2024 | 71.90 | 71.90 | 71.50 | 71.80 | 71.80 | 5,192,475 |
| Feb 26, 2024 | 71.80 | 72.20 | 71.70 | 72.10 | 72.10 | 4,003,519 |
| Feb 23, 2024 | 72.50 | 72.70 | 72.00 | 72.00 | 72.00 | 6,229,642 |
| Feb 22, 2024 | 73.50 | 73.50 | 73.00 | 73.20 | 73.20 | 2,926,698 |
| Feb 21, 2024 | 73.70 | 73.80 | 73.20 | 73.50 | 73.50 | 4,292,930 |
| Feb 20, 2024 | 73.80 | 73.90 | 73.20 | 73.70 | 73.70 | 3,827,150 |
| Feb 19, 2024 | 73.60 | 74.40 | 73.60 | 73.80 | 73.80 | 4,972,006 |
| Feb 16, 2024 | 72.50 | 73.30 | 72.50 | 73.00 | 73.00 | 4,544,612 |
| Feb 15, 2024 | 72.30 | 72.50 | 71.40 | 72.40 | 72.40 | 8,884,075 |
| Feb 5, 2024 | 72.40 | 72.90 | 72.20 | 72.40 | 72.40 | 5,197,498 |
| Feb 2, 2024 | 73.20 | 73.50 | 72.80 | 73.50 | 73.50 | 4,129,689 |
| Feb 1, 2024 | 72.50 | 73.50 | 72.40 | 73.50 | 73.50 | 4,769,508 |
| Jan 31, 2024 | 72.00 | 72.50 | 71.80 | 72.10 | 72.10 | 6,010,092 |
| Jan 30, 2024 | 73.60 | 73.70 | 72.00 | 72.00 | 72.00 | 7,064,600 |
| Jan 29, 2024 | 72.90 | 73.70 | 72.80 | 73.60 | 73.60 | 5,860,853 |
| Jan 26, 2024 | 71.50 | 72.90 | 71.30 | 72.70 | 72.70 | 5,624,232 |
| Jan 25, 2024 | 72.20 | 72.30 | 71.50 | 71.70 | 71.70 | 4,293,970 |
| Jan 24, 2024 | 71.10 | 72.30 | 71.10 | 72.10 | 72.10 | 6,226,870 |
| Jan 23, 2024 | 70.70 | 71.40 | 70.70 | 71.10 | 71.10 | 5,734,395 |
| Jan 22, 2024 | 71.40 | 71.40 | 70.60 | 70.60 | 70.60 | 8,020,046 |
| Jan 19, 2024 | 70.90 | 71.60 | 70.80 | 71.20 | 71.20 | 9,593,320 |
| Jan 18, 2024 | 71.70 | 71.70 | 70.80 | 71.10 | 71.10 | 10,903,859 |
| Jan 17, 2024 | 73.00 | 73.10 | 71.30 | 71.80 | 71.80 | 16,725,726 |
| Jan 16, 2024 | 75.10 | 75.30 | 73.30 | 73.60 | 73.60 | 19,082,776 |
| Jan 15, 2024 | 76.00 | 76.30 | 75.50 | 75.50 | 75.50 | 6,785,964 |
| Jan 12, 2024 | 75.90 | 76.40 | 75.70 | 76.00 | 76.00 | 5,365,256 |
| Jan 11, 2024 | 76.70 | 76.90 | 75.50 | 75.90 | 75.90 | 12,406,141 |
| Jan 10, 2024 | 77.60 | 77.70 | 77.00 | 77.00 | 77.00 | 5,498,542 |
| Jan 9, 2024 | 78.20 | 78.20 | 77.60 | 77.60 | 77.60 | 5,374,112 |
| Jan 8, 2024 | 78.10 | 78.70 | 78.10 | 78.10 | 78.10 | 3,008,686 |
| Jan 5, 2024 | 78.30 | 78.40 | 78.10 | 78.10 | 78.10 | 2,359,702 |
| Jan 4, 2024 | 78.10 | 78.40 | 78.10 | 78.30 | 78.30 | 2,661,257 |
| Jan 3, 2024 | 78.60 | 78.80 | 78.00 | 78.10 | 78.10 | 7,019,321 |
| Jan 2, 2024 | 79.10 | 79.30 | 78.80 | 79.20 | 79.20 | 3,055,976 |
| Dec 29, 2023 | 79.70 | 79.70 | 79.00 | 79.20 | 79.20 | 4,480,172 |
| Dec 28, 2023 | 79.40 | 79.80 | 79.20 | 79.80 | 79.80 | 4,364,712 |
| Dec 27, 2023 | 78.90 | 79.70 | 78.80 | 79.60 | 79.60 | 5,581,874 |
| Dec 26, 2023 | 79.10 | 79.10 | 78.70 | 78.80 | 78.80 | 4,632,298 |
| Dec 25, 2023 | 78.50 | 78.80 | 78.30 | 78.70 | 78.70 | 3,282,148 |
| Dec 22, 2023 | 79.30 | 79.30 | 78.70 | 78.80 | 78.80 | 4,420,539 |
| Dec 21, 2023 | 79.80 | 79.90 | 79.30 | 79.50 | 79.50 | 3,391,712 |
| Dec 20, 2023 | 80.00 | 80.30 | 79.70 | 79.90 | 79.90 | 4,146,727 |
| Dec 19, 2023 | 80.20 | 80.30 | 79.70 | 79.80 | 79.80 | 3,087,804 |
| Dec 18, 2023 | 79.70 | 80.50 | 79.70 | 80.50 | 80.50 | 2,957,872 |
| Dec 15, 2023 | 79.90 | 80.40 | 79.70 | 79.70 | 79.70 | 11,018,135 |
| Dec 14, 2023 | 79.40 | 80.00 | 78.80 | 79.80 | 79.80 | 4,629,049 |
| Dec 13, 2023 | 79.70 | 79.70 | 78.90 | 78.90 | 78.90 | 5,304,991 |
| Dec 12, 2023 | 79.90 | 80.00 | 79.40 | 79.60 | 79.60 | 3,879,449 |
| Dec 11, 2023 | 80.10 | 80.10 | 79.60 | 79.90 | 79.90 | 2,254,958 |
| Dec 8, 2023 | 79.90 | 80.10 | 79.70 | 80.00 | 80.00 | 4,265,448 |
| Dec 7, 2023 | 80.30 | 80.40 | 79.90 | 79.90 | 79.90 | 3,702,325 |
| Dec 6, 2023 | 80.90 | 81.00 | 80.40 | 80.40 | 80.40 | 3,063,995 |
| Dec 5, 2023 | 80.60 | 80.90 | 80.20 | 80.70 | 80.70 | 4,092,756 |
| Dec 4, 2023 | 80.90 | 81.20 | 80.70 | 80.90 | 80.90 | 3,917,453 |
| Dec 1, 2023 | 80.80 | 81.00 | 80.50 | 80.70 | 80.70 | 2,412,532 |
| Nov 30, 2023 | 81.10 | 81.20 | 80.70 | 80.80 | 80.80 | 11,379,708 |
| Nov 29, 2023 | 81.90 | 81.90 | 81.30 | 81.40 | 81.40 | 4,307,005 |
| Nov 28, 2023 | 81.80 | 82.00 | 81.40 | 82.00 | 82.00 | 6,932,530 |
| Nov 27, 2023 | 81.70 | 81.90 | 81.00 | 81.40 | 81.40 | 4,042,859 |
| Nov 24, 2023 | 81.50 | 81.90 | 81.20 | 81.60 | 81.60 | 4,228,481 |
| Nov 23, 2023 | 81.20 | 81.20 | 80.50 | 80.90 | 80.90 | 2,603,301 |
| Nov 22, 2023 | 81.80 | 81.80 | 81.10 | 81.30 | 81.30 | 3,339,621 |
| Nov 21, 2023 | 81.00 | 81.90 | 80.80 | 81.90 | 81.90 | 8,789,988 |
| Nov 20, 2023 | 80.90 | 81.00 | 80.10 | 80.80 | 80.80 | 4,979,511 |
| Nov 17, 2023 | 81.40 | 81.70 | 80.60 | 80.80 | 80.80 | 6,163,164 |
| Nov 16, 2023 | 80.40 | 81.20 | 80.20 | 81.20 | 81.20 | 10,172,204 |
| Nov 15, 2023 | 78.60 | 79.90 | 78.30 | 79.90 | 79.90 | 12,180,079 |
| Nov 14, 2023 | 77.60 | 78.00 | 77.30 | 77.80 | 77.80 | 6,255,129 |
| Nov 13, 2023 | 77.70 | 77.80 | 77.30 | 77.50 | 77.50 | 5,908,030 |
| Nov 10, 2023 | 78.00 | 78.10 | 77.60 | 77.70 | 77.70 | 3,318,462 |
| Nov 9, 2023 | 78.00 | 78.60 | 77.80 | 78.30 | 78.30 | 3,446,222 |
| Nov 8, 2023 | 78.00 | 78.00 | 77.60 | 77.90 | 77.90 | 3,591,800 |
| Nov 7, 2023 | 78.50 | 78.50 | 77.70 | 78.10 | 78.10 | 4,688,296 |
| Nov 6, 2023 | 78.40 | 79.00 | 78.00 | 78.60 | 78.60 | 6,331,476 |
| Nov 3, 2023 | 77.90 | 77.90 | 77.40 | 77.90 | 77.90 | 4,876,607 |
| Nov 2, 2023 | 76.70 | 77.40 | 76.70 | 77.20 | 77.20 | 4,257,082 |
| Nov 1, 2023 | 77.00 | 77.10 | 76.80 | 76.80 | 76.80 | 4,998,753 |
| Oct 31, 2023 | 77.20 | 77.40 | 77.00 | 77.00 | 77.00 | 7,014,750 |
| Oct 30, 2023 | 77.40 | 77.80 | 77.10 | 77.20 | 77.20 | 4,666,961 |
| Oct 27, 2023 | 77.10 | 77.50 | 77.10 | 77.20 | 77.20 | 4,073,113 |
| Oct 26, 2023 | 77.60 | 77.60 | 77.00 | 77.10 | 77.10 | 6,858,733 |
| Oct 25, 2023 | 78.00 | 78.20 | 77.80 | 77.80 | 77.80 | 4,681,830 |
| Oct 24, 2023 | 78.10 | 78.30 | 77.80 | 77.80 | 77.80 | 7,256,440 |
| Oct 23, 2023 | 78.50 | 78.60 | 78.10 | 78.10 | 78.10 | 5,671,058 |
| Oct 20, 2023 | 79.00 | 79.20 | 78.50 | 78.60 | 78.60 | 6,337,424 |
| Oct 19, 2023 | 79.60 | 79.90 | 79.30 | 79.30 | 79.30 | 5,634,463 |
| Oct 18, 2023 | 80.20 | 80.20 | 79.20 | 80.10 | 80.10 | 11,871,351 |
| Oct 17, 2023 | 80.00 | 80.30 | 79.70 | 79.90 | 79.90 | 6,823,376 |
| Oct 16, 2023 | 80.00 | 80.40 | 79.80 | 80.30 | 80.30 | 4,168,063 |
| Oct 13, 2023 | 80.40 | 80.50 | 79.90 | 80.50 | 80.50 | 5,374,944 |
| Oct 12, 2023 | 80.10 | 80.70 | 79.80 | 80.70 | 80.70 | 7,767,146 |
| Oct 11, 2023 | 79.90 | 79.90 | 79.10 | 79.60 | 79.60 | 9,371,315 |
| Oct 6, 2023 | 78.80 | 79.30 | 78.40 | 78.80 | 78.80 | 3,797,317 |
| Oct 5, 2023 | 78.70 | 78.90 | 78.40 | 78.70 | 78.70 | 5,269,348 |
| Oct 4, 2023 | 78.90 | 78.90 | 78.20 | 78.40 | 78.40 | 9,445,565 |
| Oct 3, 2023 | 79.60 | 79.60 | 79.10 | 79.10 | 79.10 | 6,766,576 |
| Oct 2, 2023 | 79.90 | 80.00 | 79.50 | 79.60 | 79.60 | 6,372,432 |
| Sep 28, 2023 | 80.00 | 80.40 | 79.60 | 79.80 | 79.80 | 6,431,743 |
| Sep 27, 2023 | 80.10 | 80.30 | 79.70 | 79.80 | 79.80 | 6,435,098 |
| Sep 26, 2023 | 81.10 | 81.10 | 80.40 | 80.40 | 80.40 | 4,128,092 |
| Sep 25, 2023 | 81.10 | 81.60 | 81.00 | 81.60 | 81.60 | 1,784,557 |
| Sep 22, 2023 | 81.00 | 81.50 | 80.60 | 81.10 | 81.10 | 2,977,848 |
| Sep 21, 2023 | 82.10 | 82.20 | 81.20 | 81.20 | 81.20 | 5,046,255 |
| Sep 20, 2023 | 82.40 | 82.60 | 82.00 | 82.40 | 82.40 | 2,183,329 |
| Sep 19, 2023 | 82.20 | 82.70 | 82.10 | 82.40 | 82.40 | 2,298,145 |
| Sep 18, 2023 | 82.60 | 82.80 | 82.00 | 82.30 | 82.30 | 4,123,539 |
| Sep 15, 2023 | 83.20 | 83.30 | 82.20 | 83.30 | 83.30 | 11,513,265 |
| Sep 14, 2023 | 83.00 | 83.30 | 82.50 | 83.10 | 83.10 | 7,095,214 |
| Sep 13, 2023 | 82.50 | 82.70 | 82.10 | 82.50 | 82.50 | 4,019,153 |
| Sep 12, 2023 | 82.60 | 82.60 | 82.10 | 82.40 | 82.40 | 6,107,655 |
| Sep 11, 2023 | 82.30 | 82.50 | 82.20 | 82.40 | 82.40 | 4,222,287 |
| Sep 8, 2023 | 81.70 | 82.20 | 81.50 | 82.10 | 82.10 | 4,784,358 |
| Sep 7, 2023 | 81.00 | 81.60 | 80.80 | 81.30 | 81.30 | 3,640,930 |
| Sep 6, 2023 | 81.90 | 81.90 | 81.20 | 81.20 | 81.20 | 4,494,769 |
| Sep 5, 2023 | 81.50 | 82.10 | 81.50 | 82.00 | 82.00 | 3,501,749 |
| Sep 4, 2023 | 80.00 | 81.70 | 80.00 | 81.50 | 81.50 | 7,470,794 |
| Sep 1, 2023 | 79.60 | 80.40 | 79.50 | 80.20 | 80.20 | 3,093,680 |
| Aug 31, 2023 | 80.30 | 80.30 | 79.50 | 79.50 | 79.50 | 12,725,047 |
| Aug 30, 2023 | 80.30 | 80.80 | 79.90 | 80.30 | 80.30 | 5,599,350 |
| Aug 29, 2023 | 79.60 | 80.40 | 79.50 | 80.30 | 80.30 | 3,259,688 |
| Aug 28, 2023 | 79.00 | 79.80 | 79.00 | 79.60 | 79.60 | 6,219,358 |
| Aug 25, 2023 | 79.60 | 79.70 | 79.20 | 79.30 | 79.30 | 7,134,174 |
| Aug 24, 2023 | 79.40 | 79.80 | 79.10 | 79.70 | 79.70 | 8,041,963 |
| Aug 23, 2023 | 79.90 | 79.90 | 79.20 | 79.40 | 79.40 | 6,844,242 |
| Aug 22, 2023 | 80.20 | 80.20 | 79.50 | 79.90 | 79.90 | 7,065,944 |
| Aug 21, 2023 | 80.30 | 80.30 | 79.60 | 80.10 | 80.10 | 8,180,979 |
| Aug 18, 2023 | 79.80 | 80.60 | 79.20 | 80.30 | 80.30 | 9,006,372 |
| Aug 17, 2023 | 80.50 | 80.50 | 79.00 | 79.80 | 79.80 | 12,613,879 |
| Aug 16, 2023 | 81.90 | 82.00 | 80.60 | 80.90 | 80.90 | 14,129,601 |
| Aug 15, 2023 | 83.00 | 83.10 | 82.40 | 82.40 | 82.40 | 5,991,925 |
| Aug 14, 2023 | 84.00 | 84.00 | 82.80 | 83.00 | 83.00 | 6,859,873 |
| Aug 11, 2023 | 84.40 | 84.50 | 84.00 | 84.00 | 84.00 | 3,978,817 |
| Aug 10, 2023 | 84.50 | 84.70 | 84.00 | 84.50 | 84.50 | 5,469,756 |
| Aug 9, 2023 | 83.90 | 84.30 | 83.70 | 84.30 | 84.30 | 3,549,705 |
| Aug 8, 2023 | 84.30 | 84.40 | 83.60 | 83.70 | 83.70 | 5,102,111 |
| Aug 7, 2023 | 84.00 | 84.70 | 84.00 | 84.20 | 84.20 | 4,197,257 |
| Aug 4, 2023 | 83.60 | 84.30 | 83.50 | 84.00 | 84.00 | 5,406,884 |
| Aug 2, 2023 | 84.00 | 84.20 | 83.40 | 83.50 | 83.50 | 7,850,360 |
| Aug 1, 2023 | 83.60 | 84.30 | 83.60 | 84.20 | 84.20 | 7,043,118 |
| Jul 31, 2023 | 83.10 | 83.80 | 83.10 | 83.20 | 83.20 | 6,254,702 |
| Jul 28, 2023 | 83.30 | 83.60 | 83.00 | 83.00 | 83.00 | 5,342,217 |
| Jul 27, 2023 | 83.00 | 83.60 | 83.00 | 83.30 | 83.30 | 7,303,957 |
| Jul 26, 2023 | 82.20 | 83.00 | 82.10 | 83.00 | 83.00 | 7,380,319 |
| Jul 25, 2023 | 82.50 | 82.50 | 82.00 | 82.10 | 82.10 | 9,511,250 |
| Jul 24, 2023 | 82.60 | 82.70 | 82.20 | 82.20 | 82.20 | 13,250,087 |
| Jul 21, 2023 | 83.20 | 83.60 | 82.60 | 82.60 | 82.60 | 11,163,927 |
| Jul 20, 2023 | 82.90 | 83.40 | 82.90 | 83.20 | 83.20 | 8,132,610 |
| Jul 19, 2023 | 83.10 | 83.60 | 82.80 | 82.80 | 82.80 | 9,526,590 |
| Jul 18, 2023 | 83.00 | 83.70 | 82.90 | 82.90 | 82.90 | 10,127,334 |
| Jul 17, 2023 | 84.00 | 84.10 | 83.00 | 83.10 | 83.10 | 8,311,123 |
| Jul 14, 2023 | 83.00 | 84.20 | 83.00 | 83.70 | 83.70 | 8,742,038 |
| Jul 13, 2023 | 82.50 | 83.20 | 82.50 | 82.70 | 82.70 | 8,335,101 |
| Jul 12, 2023 | 83.20 | 83.30 | 82.20 | 82.40 | 82.40 | 8,798,729 |
| Jul 11, 2023 | 82.50 | 83.50 | 82.30 | 82.40 | 82.40 | 9,198,565 |
| Jul 10, 2023 | 82.30 | 83.00 | 82.30 | 82.30 | 82.30 | 10,649,694 |
| Jul 7, 2023 | 83.00 | 83.10 | 82.00 | 82.00 | 82.00 | 15,799,268 |
| Jul 6, 2023 | 84.50 | 84.70 | 83.20 | 83.20 | 83.20 | 15,858,323 |
| Jul 5, 2023 | 84.90 | 85.10 | 84.70 | 84.70 | 84.70 | 6,506,833 |
| Jul 4, 2023 | 85.70 | 85.70 | 84.60 | 84.70 | 84.70 | 11,700,854 |
| Jul 3, 2023 | 86.10 | 86.30 | 85.60 | 85.60 | 85.60 | 7,027,120 |
| Jun 30, 2023 | 86.20 | 86.30 | 85.70 | 85.70 | 85.70 | 9,654,487 |
| Jun 29, 2023 | 86.70 | 87.00 | 86.20 | 86.20 | 86.20 | 8,122,126 |
| Jun 28, 2023 | 87.00 | 87.20 | 86.00 | 86.20 | 86.20 | 11,086,603 |
| Jun 27, 2023 | 4.20 Dividend | |||||
| Jun 27, 2023 | 88.00 | 88.40 | 87.00 | 87.00 | 87.00 | 18,596,218 |
| Jun 26, 2023 | 92.30 | 92.70 | 92.00 | 92.00 | 87.80 | 11,597,658 |
| Jun 21, 2023 | 92.40 | 92.80 | 91.80 | 92.80 | 88.56 | 7,389,014 |
| Jun 20, 2023 | 92.50 | 92.60 | 91.90 | 92.60 | 88.37 | 10,746,777 |
| Jun 19, 2023 | 92.80 | 93.00 | 91.60 | 91.60 | 87.42 | 16,422,709 |
| Jun 16, 2023 | 94.10 | 94.10 | 92.50 | 92.50 | 88.28 | 20,535,246 |
| Jun 15, 2023 | 94.10 | 94.20 | 93.60 | 94.10 | 89.80 | 5,192,177 |
| Jun 14, 2023 | 93.80 | 94.20 | 93.50 | 93.80 | 89.52 | 5,527,815 |
| Jun 13, 2023 | 93.90 | 94.10 | 93.30 | 93.70 | 89.42 | 7,102,949 |
| Jun 12, 2023 | 94.50 | 94.50 | 93.90 | 93.90 | 89.61 | 3,731,781 |
| Jun 9, 2023 | 94.40 | 94.40 | 94.00 | 94.10 | 89.80 | 4,379,798 |
| Jun 8, 2023 | 94.10 | 94.30 | 93.70 | 93.80 | 89.52 | 6,872,186 |
| Jun 7, 2023 | 94.00 | 94.50 | 93.90 | 94.00 | 89.71 | 8,373,855 |
| Jun 6, 2023 | 94.20 | 94.80 | 94.00 | 94.40 | 90.09 | 10,374,130 |
| Jun 5, 2023 | 93.50 | 94.40 | 93.50 | 94.00 | 89.71 | 8,061,221 |
| Jun 2, 2023 | 93.60 | 93.90 | 93.40 | 93.70 | 89.42 | 7,010,032 |
| Jun 1, 2023 | 94.10 | 94.10 | 93.20 | 93.30 | 89.04 | 6,286,608 |
| May 31, 2023 | 93.10 | 94.10 | 93.10 | 94.10 | 89.80 | 33,359,347 |
| May 30, 2023 | 93.30 | 93.60 | 92.80 | 93.50 | 89.23 | 8,170,329 |
| May 29, 2023 | 93.50 | 94.10 | 93.30 | 93.30 | 89.04 | 5,402,986 |
| May 26, 2023 | 92.60 | 93.60 | 92.50 | 93.50 | 89.23 | 5,674,814 |
| May 25, 2023 | 93.30 | 94.10 | 93.20 | 93.20 | 88.95 | 4,572,073 |
| May 24, 2023 | 93.30 | 93.90 | 93.00 | 93.90 | 89.61 | 5,634,546 |
| May 23, 2023 | 93.70 | 93.80 | 93.20 | 93.50 | 89.23 | 6,367,407 |
| May 22, 2023 | 94.00 | 94.20 | 93.10 | 93.50 | 89.23 | 6,050,175 |
| May 19, 2023 | 94.30 | 94.30 | 93.40 | 94.00 | 89.71 | 8,942,115 |
| May 18, 2023 | 93.50 | 94.30 | 93.50 | 94.30 | 90.00 | 7,619,528 |
| May 17, 2023 | 92.90 | 94.30 | 92.50 | 94.30 | 90.00 | 10,835,446 |
| May 16, 2023 | 92.90 | 93.20 | 92.10 | 93.10 | 88.85 | 6,930,870 |
| May 15, 2023 | 91.80 | 92.90 | 91.30 | 92.90 | 88.66 | 4,648,217 |
| May 12, 2023 | 92.80 | 92.90 | 91.80 | 92.50 | 88.28 | 6,244,184 |
| May 11, 2023 | 93.40 | 93.60 | 92.80 | 93.40 | 89.14 | 4,664,957 |
| May 10, 2023 | 93.60 | 93.80 | 92.80 | 93.80 | 89.52 | 5,530,762 |
| May 9, 2023 | 93.70 | 94.00 | 93.20 | 94.00 | 89.71 | 4,927,939 |
| May 8, 2023 | 94.10 | 94.10 | 93.40 | 93.80 | 89.52 | 2,952,879 |
| May 5, 2023 | 93.90 | 94.00 | 93.60 | 93.80 | 89.52 | 2,436,672 |
| May 4, 2023 | 93.60 | 93.80 | 93.30 | 93.70 | 89.42 | 3,020,888 |
| May 3, 2023 | 93.80 | 94.00 | 93.20 | 93.60 | 89.33 | 4,341,776 |
| May 2, 2023 | 93.70 | 94.20 | 93.10 | 93.90 | 89.61 | 6,942,063 |
| Apr 28, 2023 | 94.00 | 94.40 | 93.30 | 93.90 | 89.61 | 6,239,893 |
| Apr 27, 2023 | 93.10 | 93.80 | 92.80 | 93.70 | 89.42 | 8,024,019 |
| Apr 26, 2023 | 92.00 | 93.60 | 92.00 | 93.60 | 89.33 | 8,544,778 |
| Apr 25, 2023 | 93.10 | 93.60 | 92.00 | 92.00 | 87.80 | 9,153,776 |
| Apr 24, 2023 | 92.60 | 93.40 | 91.90 | 93.00 | 88.75 | 7,220,567 |
Related Tickers
1303.TW Nan Ya Plastics Corporation
56.40
-0.53%
1314.TW China Petrochemical Development Corporation
10.15
-0.98%
1304.TW USI Corporation
16.20
-0.92%
1305.TW China General Plastics Corporation
18.05
0.00%
1308.TW Asia Polymer Corporation
19.10
0.00%
3708.TW Swancor Holding Co., LTD.
144.50
+1.05%
1717.TW Eternal Materials Co., Ltd.
31.25
-0.32%
2103.TW TSRC Corporation
24.40
0.00%
2104.TW International CSRC Investment Holdings Co., Ltd.
17.55
-0.28%
1309.TW Taita Chemical Company, Limited
15.30
0.00%