Dow Up0.08% Nasdaq Down0.30%

More On 1301.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

FORMOSA PLASTIC TWD10 (1301.TW)

-Taiwan
74.80 Down 0.30(0.40%) Sep 19, 1:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 10, 200048.6048.9547.5647.9140,589,30022.95
Feb 9, 200048.6049.2948.2548.6054,988,70023.29
Feb 8, 200047.9147.9147.9147.91022.95
Feb 7, 200047.9147.9147.9147.91022.95
Feb 4, 200047.9147.9147.9147.91022.95
Feb 3, 200047.9147.9147.9147.91022.95
Feb 2, 200047.9147.9147.9147.91022.95
Feb 1, 200048.6048.6047.9147.9133,108,90022.95
Jan 31, 200047.9148.2547.5647.9131,771,00022.95
Jan 28, 200048.2549.6448.2548.95131,354,40023.45
Jan 27, 200047.2148.2546.8647.5680,612,90022.79
Jan 26, 200046.8647.5646.5246.8638,842,70022.45
Jan 25, 200047.2147.5646.5246.5230,318,00022.29
Jan 24, 200047.2147.5646.5247.2160,930,90022.62
Jan 21, 200046.1747.5646.1746.5283,725,90022.29
Jan 20, 200046.8646.8645.8246.1724,859,20022.12
Jan 19, 200046.5247.2146.1746.5245,167,40022.29
Jan 18, 200046.8646.8645.8246.1731,317,80022.12
Jan 17, 200046.5247.5646.5246.5242,358,30022.29
Jan 14, 200046.8646.8645.1345.4832,873,70021.79
Jan 13, 200046.8647.2145.8246.5236,923,00022.29
Jan 12, 200046.5246.8646.1746.5234,815,50022.29
Jan 11, 200048.6048.9546.1746.1796,849,60022.12
Jan 10, 200046.5248.6046.1748.25104,756,30023.12
Jan 7, 200046.1746.8645.4845.8258,037,20021.96
Jan 6, 200044.4346.5244.4345.4889,383,30021.79
Jan 5, 200044.0945.1344.0944.4342,891,60021.29
Jan 4, 200043.7445.4843.7445.1379,713,90021.62
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in TWD.