Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On 1898.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Coal Energy Company Limited (1898.HK)

-HKSE
4.32 Down 0.07(1.59%) Apr 17, 3:59AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 5, 20075.115.235.075.16112,653,0004.54
Jan 4, 20075.495.555.145.17146,257,4004.55
Jan 3, 20075.255.475.185.47131,060,5004.82
Jan 2, 20075.105.225.085.1863,677,0004.56
Dec 29, 20065.125.155.035.0757,942,0004.46
Dec 28, 20065.115.185.025.09100,384,9004.48
Dec 27, 20065.155.315.105.1892,603,6004.56
Dec 22, 20064.985.154.985.10132,944,0004.49
Dec 21, 20065.005.044.824.98178,085,8004.38
Dec 20, 20064.565.074.555.02592,669,6004.42
Dec 19, 20064.504.604.404.561,378,660,0004.01
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.