• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.78% Nasdaq Down1.13%

    More On 1TT.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    TISSUE THERAPIES (1TT.F)

    -Frankfurt
    0.04 Up 0.00(2.63%) Mar 3
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 1, 20160.020.020.020.0200.02
    Mar 31, 20160.020.020.020.0200.02
    Mar 30, 20160.020.020.020.0200.02
    Mar 29, 20160.020.020.020.0200.02
    Mar 28, 20160.020.020.020.0200.02
    Mar 25, 20160.020.020.020.0200.02
    Mar 24, 20160.020.020.020.0200.02
    Mar 23, 20160.020.020.020.0200.02
    Mar 21, 20160.020.020.020.0200.02
    Mar 18, 20160.020.020.020.0200.02
    Mar 17, 20160.020.020.020.0200.02
    Mar 16, 20160.020.020.020.0200.02
    Mar 15, 20160.020.020.020.0200.02
    Mar 14, 20160.020.020.020.0200.02
    Mar 11, 20160.020.020.020.0200.02
    Mar 9, 20160.020.020.020.0200.02
    Mar 8, 20160.020.020.020.0200.02
    Mar 7, 20160.020.020.020.0200.02
    Mar 3, 20160.020.040.020.041,3000.04
    Mar 2, 20160.020.020.020.0200.02
    Mar 1, 20160.020.020.020.0200.02
    Feb 26, 20160.020.020.020.0200.02
    Feb 25, 20160.020.020.020.0200.02
    Feb 24, 20160.020.020.020.0200.02
    Feb 23, 20160.020.020.020.0200.02
    Feb 22, 20160.020.020.020.0200.02
    Feb 19, 20160.020.020.020.0200.02
    Feb 17, 20160.010.010.010.0100.01
    Feb 16, 20160.020.020.020.0200.02
    Feb 15, 20160.020.020.020.0200.02
    Feb 12, 20160.020.020.020.0200.02
    Feb 11, 20160.020.020.020.0200.02
    Feb 10, 20160.020.020.020.0200.02
    Feb 9, 20160.020.020.020.0200.02
    Feb 8, 20160.020.020.020.0200.02
    Feb 4, 20160.020.020.020.0200.02
    Feb 3, 20160.020.020.020.0200.02
    Jan 25, 20160.020.020.020.0200.02
    Jan 22, 20160.020.020.020.0200.02
    Jan 20, 20160.020.020.020.0200.02
    Jan 19, 20160.020.020.020.0200.02
    Jan 18, 20160.020.020.020.0200.02
    Jan 15, 20160.020.020.020.0200.02
    Jan 14, 20160.020.020.020.0200.02
    Jan 13, 20160.020.020.020.0200.02
    Jan 12, 20160.020.020.020.0200.02
    Jan 11, 20160.020.020.020.0200.02
    Jan 7, 20160.020.020.020.0200.02
    Jan 6, 20160.020.020.020.0200.02
    Jan 5, 20160.020.020.020.0200.02
    Jan 4, 20160.020.020.020.0200.02
    Jan 1, 20160.020.020.020.0200.02
    Dec 31, 20150.020.020.020.0200.02
    Dec 30, 20150.020.020.020.0200.02
    Dec 29, 20150.020.020.020.0200.02
    Dec 28, 20150.020.020.020.0200.02
    Dec 25, 20150.020.020.020.0200.02
    Dec 24, 20150.020.020.020.0200.02
    Dec 23, 20150.020.020.020.0200.02
    Dec 22, 20150.020.020.020.0200.02
    Dec 21, 20150.020.020.020.0200.02
    Dec 18, 20150.020.020.020.0200.02
    Dec 17, 20150.020.020.020.0200.02
    Dec 16, 20150.010.010.010.0100.01
    Dec 15, 20150.010.010.010.0100.01
    Dec 14, 20150.010.010.010.0100.01
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.