Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On 2038.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


FIH Mobile Limited (2038.HK)

-HKSE
4.22 Up 0.06(1.44%) Apr 17, 3:59AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 24, 20053.853.953.853.907,465,0003.90
Feb 23, 20053.883.903.833.8324,280,7003.83
Feb 22, 20054.004.003.883.9012,134,0003.90
Feb 21, 20054.004.073.953.979,581,4003.97
Feb 18, 20054.104.124.054.0719,856,0004.07
Feb 17, 20054.154.154.054.108,306,4004.10
Feb 16, 20054.104.184.034.1525,816,0004.15
Feb 15, 20053.954.103.924.1042,209,5004.10
Feb 14, 20053.903.953.883.9513,032,0003.95
Feb 8, 20053.853.923.853.906,305,0003.90
Feb 7, 20053.903.973.853.8533,648,5003.85
Feb 4, 20053.803.923.803.8880,770,2003.88
Feb 3, 20053.403.923.403.75229,249,5003.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.