Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On 2318.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Ping An Insurance (Group) Company of China, Ltd. (2318.HK)

-HKSE
64.70 Up 0.35(0.54%) Jul 27
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 12, 200412.9513.2012.8513.2024,825,00012.44
Nov 11, 200412.9512.9512.7012.7512,370,00012.02
Nov 10, 200412.6013.0012.6013.0030,188,10012.25
Nov 9, 200412.4012.6012.4012.6016,178,50011.87
Nov 8, 200412.2012.4512.1012.4014,714,50011.69
Nov 5, 200412.1012.3012.0512.1010,486,00011.40
Nov 4, 200412.1012.1011.9511.955,299,00011.26
Nov 3, 200411.9012.0511.9011.9512,497,50011.26
Nov 2, 200412.0512.1011.9511.9518,095,50011.26
Nov 1, 200412.2012.2011.9512.0523,273,60011.36
Oct 29, 200411.9012.3511.8512.2542,449,00011.54
Oct 28, 200411.6511.7511.5011.7011,852,60011.03
Oct 27, 200411.6511.7011.5011.5512,470,00010.88
Oct 26, 200411.4511.6511.4511.556,941,40010.88
Oct 25, 200411.4011.5011.3011.406,445,00010.74
Oct 21, 200411.8011.8011.3511.556,408,00010.88
Oct 20, 200411.9011.9511.6511.8015,883,20011.12
Oct 19, 200412.1512.1511.9512.0012,918,50011.31
Oct 18, 200412.2012.2512.0512.1027,773,00011.40
Oct 15, 200411.8012.7011.7512.7025,006,50011.97
Oct 14, 200411.9011.9511.7511.959,477,50011.26
Oct 13, 200412.0512.2011.9512.1019,329,00011.40
Oct 12, 200411.9512.0511.8511.953,644,00011.26
Oct 11, 200412.0012.1511.8512.059,229,00011.36
Oct 8, 200411.9012.1011.7512.0011,353,00011.31
Oct 7, 200412.0012.1011.9012.0017,669,50011.31
Oct 6, 200411.8012.1011.7512.0526,406,60011.36
Oct 5, 200411.6011.9511.5511.8013,817,00011.12
Oct 4, 200411.7011.8511.6011.7019,873,00011.03
Sep 30, 200411.2011.5511.2011.4511,329,20010.79
Sep 28, 200411.4011.4011.1511.205,930,00010.55
Sep 27, 200411.2511.4511.1511.407,080,50010.74
Sep 24, 200411.5011.5511.2511.3512,449,50010.70
Sep 23, 200411.3511.6011.3011.6016,442,50010.93
Sep 22, 200411.6511.7511.3511.4510,292,50010.79
Sep 21, 200411.7011.8011.5011.7516,164,50011.07
Sep 20, 200411.8011.8511.5511.7523,709,50011.07
Sep 17, 200411.5511.7511.5011.7546,373,00011.07
Sep 16, 200411.0511.5511.0511.5531,475,50010.88
Sep 15, 200411.1011.1511.0011.105,482,00010.46
Sep 14, 200410.9011.1510.8511.1520,252,00010.51
Sep 13, 200411.0011.0010.7510.958,466,50010.32
Sep 10, 200410.9011.0510.7510.9022,332,50010.27
Sep 9, 200411.0511.3011.0011.0024,424,50010.37
Sep 8, 200411.0511.2510.9011.1545,231,00010.51
Sep 7, 200410.4011.0510.3511.0066,458,50010.37
Sep 6, 200410.5010.5010.3510.4012,121,0009.80
Sep 3, 200410.3510.5510.2510.5021,023,5009.90
Sep 2, 200410.1510.5010.1010.4016,386,1009.80
Sep 1, 200410.1510.2510.1010.157,066,5009.57
Aug 31, 200410.1510.2510.1010.203,572,6009.61
Aug 30, 200410.0510.3010.0510.155,447,0009.57
Aug 27, 200410.1510.2510.0510.059,002,5009.47
Aug 26, 200410.4510.6010.1010.1016,892,0009.52
Aug 25, 200410.0010.4010.0010.006,213,5009.42
Aug 24, 200410.2010.209.9510.1012,264,5009.52
Aug 23, 200410.4010.4510.2010.256,114,5009.66
Aug 20, 200410.4510.5010.4010.402,181,3009.80
Aug 19, 200410.3510.5010.3510.5014,454,5009.90
Aug 18, 200410.2010.3510.1510.303,872,5009.71
Aug 17, 200410.1510.3010.1510.256,684,5009.66
Aug 16, 200410.4010.4010.0510.1510,054,5009.57
Aug 13, 200410.0010.1510.0010.102,826,0009.52
Aug 12, 20049.9510.059.9510.053,247,0009.47
Aug 11, 200410.1010.109.959.953,212,5009.38
Aug 10, 200410.0010.059.9010.051,972,5009.47
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in HKD.