Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On 2318.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Ping An Insurance (Group) Company of China, Ltd. (2318.HK)

-HKSE
61.90 Up 2.20(3.69%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 9, 20049.9510.109.9010.004,565,5009.42
Aug 6, 20049.9510.059.9010.052,942,0009.47
Aug 5, 200410.0010.109.959.954,697,0009.38
Aug 4, 200410.1510.159.9510.106,472,5009.52
Aug 3, 200410.0010.209.9010.2016,495,0009.61
Aug 2, 20049.9010.009.8010.009,314,0009.42
Jul 30, 20049.6510.009.6510.0015,318,5009.42
Jul 29, 20049.609.709.609.654,700,5009.09
Jul 28, 20049.709.709.609.601,818,0009.05
Jul 27, 20049.609.709.609.654,004,5009.09
Jul 26, 20049.759.809.659.6512,839,0009.09
Jul 23, 20049.709.809.709.804,262,0009.24
Jul 22, 20049.809.809.709.807,884,1009.24
Jul 21, 20049.909.959.809.857,930,5009.28
Jul 20, 20049.959.959.809.802,828,0009.24
Jul 19, 20049.5010.059.509.9519,650,0009.38
Jul 16, 20049.459.659.459.5014,149,0008.95
Jul 15, 20049.759.759.459.6022,926,0009.05
Jul 14, 200410.3510.359.759.85113,869,5009.28
Jul 13, 200410.3010.3510.3010.3011,541,5009.71
Jul 12, 200410.3510.3510.3010.3514,212,0009.75
Jul 9, 200410.3010.3510.3010.3534,196,2009.75
Jul 8, 200410.4010.4510.3010.3587,934,7009.75
Jul 7, 200410.3510.4010.3010.4023,623,0009.80
Jul 6, 200410.3510.4510.3510.4012,375,1009.80
Jul 2, 200410.4010.5510.4010.4516,309,5009.85
Jun 30, 200410.6510.7010.5010.5527,520,0009.94
Jun 29, 200410.6010.7010.5010.6048,393,8009.99
Jun 28, 200410.3010.6510.3010.6088,257,5009.99
Jun 25, 200410.4010.4510.3010.3552,813,0009.75
Jun 24, 200410.5010.5510.3010.35192,008,2009.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.