• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.95% Nasdaq Down2.40%

    More On 2331.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Li Ning Company Limited (2331.HK)

    -HKSE
    3.39 Down 0.11(3.14%) 3:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 14, 20041.972.001.951.976,517,9001.83
    Jul 13, 20042.022.021.931.975,010,7001.83
    Jul 12, 20042.062.092.022.023,303,0001.87
    Jul 9, 20042.092.112.062.061,817,8001.91
    Jul 8, 20042.162.162.092.113,640,1001.95
    Jul 7, 20042.182.182.132.188,589,1002.01
    Jul 6, 20042.222.222.182.206,705,2002.03
    Jul 2, 20042.132.182.132.1617,544,1001.99
    Jun 30, 20042.062.202.062.1839,623,1002.01
    Jun 29, 20042.112.162.042.0630,414,7001.91
    Jun 28, 20042.132.222.042.13202,046,6001.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.