• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On 2357.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ASUSTEK COMPUTER TWD10 (2357.TW)

    -Taiwan
    336.00 Up 4.50(1.36%) Dec 19
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 13, 2012324.00338.00324.00334.5010,601,000293.88
    Dec 12, 2012316.50323.00314.00320.006,638,000281.14
    Dec 11, 2012315.00317.00311.00313.504,743,000275.43
    Dec 10, 2012315.00315.50311.50313.002,393,000274.99
    Dec 7, 2012313.00315.00312.00314.502,746,000276.31
    Dec 6, 2012319.00320.00313.00313.003,671,000274.99
    Dec 5, 2012319.50320.00317.00318.003,326,000279.38
    Dec 4, 2012320.00323.00318.50320.005,795,000281.14
    Dec 3, 2012321.00321.50317.00318.503,525,000279.82
    Nov 30, 2012317.00323.00314.50320.506,751,000281.58
    Nov 29, 2012317.00318.50314.00315.503,749,000277.19
    Nov 28, 2012314.50315.00311.50312.502,578,000274.55
    Nov 27, 2012319.50319.50311.50312.504,085,000274.55
    Nov 26, 2012319.50321.50317.00317.002,928,000278.50
    Nov 23, 2012316.00319.50314.00318.005,716,000279.38
    Nov 22, 2012312.00314.00311.50314.002,143,000275.87
    Nov 21, 2012309.50310.00305.50310.002,510,000272.35
    Nov 20, 2012310.00311.00308.00308.001,617,000270.60
    Nov 19, 2012309.00311.50307.50307.502,568,000270.16
    Nov 16, 2012314.00314.00307.00308.502,988,000271.04
    Nov 15, 2012314.50315.50308.50311.003,352,000273.23
    Nov 14, 2012314.00318.50310.00314.002,697,000275.87
    Nov 13, 2012313.50316.50311.50315.002,608,000276.75
    Nov 12, 2012320.50321.50317.50317.502,498,000278.94
    Nov 9, 2012315.00323.50313.00320.506,911,000281.58
    Nov 8, 2012310.00313.50309.00312.002,788,000274.11
    Nov 7, 2012313.00314.50310.00314.002,300,000275.87
    Nov 6, 2012313.00313.00308.50313.001,765,000274.99
    Nov 5, 2012308.00311.00308.00310.501,925,000272.79
    Nov 2, 2012314.00314.00307.50307.505,014,000270.16
    Nov 1, 2012314.00315.00310.50313.003,218,000274.99
    Oct 31, 2012324.50327.00312.00313.006,936,000274.99
    Oct 30, 2012315.00319.50312.00317.505,516,000278.94
    Oct 29, 2012311.00315.00310.00313.003,421,000274.99
    Oct 26, 2012312.50315.50309.00309.503,263,000271.91
    Oct 25, 2012306.00314.00305.00310.004,531,000272.35
    Oct 24, 2012303.00306.50302.00303.002,175,000266.20
    Oct 23, 2012305.00307.50300.00305.502,995,000268.40
    Oct 22, 2012298.50306.50298.00305.003,021,000267.96
    Oct 19, 2012295.00304.50291.00304.504,394,000267.52
    Oct 18, 2012295.00298.50290.00295.003,866,000259.18
    Oct 17, 2012304.50304.50298.00301.002,644,000264.45
    Oct 16, 2012298.00300.00296.50300.002,805,000263.57
    Oct 15, 2012295.00297.00293.00296.502,617,000260.49
    Oct 12, 2012288.00298.00288.00295.004,084,000259.18
    Oct 11, 2012289.50292.00286.50290.505,317,000255.22
    Oct 10, 2012300.00300.00300.00300.000263.57
    Oct 9, 2012310.00310.00297.00300.004,487,000263.57
    Oct 8, 2012310.00310.00306.00307.002,879,000269.72
    Oct 5, 2012309.00310.00305.50306.002,426,000268.84
    Oct 4, 2012312.00313.00304.50308.503,757,000271.04
    Oct 3, 2012312.00317.00312.00312.001,593,000274.11
    Oct 2, 2012316.00317.50312.00313.002,432,000274.99
    Oct 1, 2012317.00318.00314.00315.501,465,000277.19
    Sep 28, 2012320.00322.00314.50318.502,762,000279.82
    Sep 27, 2012317.00320.00314.00319.504,918,000280.70
    Sep 26, 2012314.00316.50312.50313.002,444,000274.99
    Sep 25, 2012312.00317.00312.00315.503,575,000277.19
    Sep 24, 2012310.50313.50306.50309.003,203,000271.48
    Sep 21, 2012310.00313.00306.50308.003,918,000270.60
    Sep 20, 2012317.50317.50312.00314.002,045,000275.87
    Sep 19, 2012318.00320.00315.50317.503,136,000278.94
    Sep 18, 2012318.50320.00313.50317.002,746,000278.50
    Sep 17, 2012312.00321.50312.00318.003,557,000279.38
    Sep 14, 2012318.00324.50314.50315.004,841,000276.75
    Sep 13, 2012306.00318.00304.00315.006,342,000276.75
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in TWD.