Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On 2357.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ASUSTEK COMPUTER TWD10 (2357.TW)

-Taiwan
312.00 Up 2.00(0.65%) Apr 18, 1:30AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 27, 20001,041.101,046.721,024.271,024.271,753,9004,711.64
Jan 26, 20001,024.271,049.521,024.271,035.492,530,6004,763.26
Jan 25, 20001,024.271,027.071,013.041,015.851,947,0004,672.91
Jan 24, 20001,043.911,052.331,029.881,029.881,874,4004,737.45
Jan 21, 20001,043.911,052.331,035.491,038.302,337,0004,776.18
Jan 20, 20001,041.101,049.521,029.881,038.303,141,6004,776.18
Jan 19, 20001,074.781,074.781,041.101,041.104,663,7004,789.06
Jan 18, 20001,066.361,080.391,049.521,080.395,151,5004,969.80
Jan 17, 20001,038.301,080.391,027.071,060.757,923,1004,879.45
Jan 14, 20001,052.331,057.941,010.241,013.045,960,9004,659.99
Jan 13, 20001,069.171,069.171,038.301,046.7213,108,3004,814.91
Jan 12, 2000968.141,024.27962.531,024.279,035,7004,711.64
Jan 11, 20001,001.821,001.82956.92959.726,583,9004,414.73
Jan 10, 2000940.08982.17940.08973.765,550,7004,479.28
Jan 7, 2000934.47937.28920.44926.052,203,8004,259.83
Jan 6, 2000951.31968.14942.89945.693,027,9004,350.19
Jan 5, 2000948.50965.34942.89948.502,824,5004,363.10
Jan 4, 2000954.11990.59940.08970.956,144,5004,466.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in TWD.