Taiwan - Delayed Quote • TWD
ASUSTeK Computer Inc. (2357.TW)
As of 11:40 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 415.50 | 421.00 | 414.00 | 419.50 | 419.50 | 1,288,661 |
| Apr 23, 2024 | 415.00 | 418.50 | 406.50 | 409.50 | 409.50 | 2,784,432 |
| Apr 22, 2024 | 415.50 | 419.50 | 411.50 | 413.50 | 413.50 | 2,193,258 |
| Apr 19, 2024 | 422.50 | 425.00 | 407.00 | 413.50 | 413.50 | 4,640,993 |
| Apr 18, 2024 | 425.50 | 430.00 | 423.50 | 427.00 | 427.00 | 3,121,665 |
| Apr 17, 2024 | 429.50 | 431.50 | 425.50 | 428.50 | 428.50 | 2,906,002 |
| Apr 16, 2024 | 436.00 | 437.00 | 425.00 | 425.50 | 425.50 | 4,077,826 |
| Apr 15, 2024 | 440.00 | 446.00 | 438.50 | 440.50 | 440.50 | 2,321,383 |
| Apr 12, 2024 | 448.00 | 448.50 | 442.50 | 443.50 | 443.50 | 4,591,242 |
| Apr 11, 2024 | 438.00 | 455.00 | 429.50 | 453.50 | 453.50 | 6,138,553 |
| Apr 10, 2024 | 433.00 | 446.50 | 433.00 | 435.00 | 435.00 | 4,878,866 |
| Apr 9, 2024 | 423.50 | 426.50 | 422.50 | 425.00 | 425.00 | 2,115,346 |
| Apr 8, 2024 | 420.50 | 427.00 | 420.00 | 426.00 | 426.00 | 1,758,672 |
| Apr 3, 2024 | 420.50 | 425.50 | 419.50 | 422.50 | 422.50 | 2,522,455 |
| Apr 2, 2024 | 423.50 | 427.00 | 421.50 | 423.00 | 423.00 | 2,317,536 |
| Apr 1, 2024 | 431.50 | 432.00 | 423.00 | 423.00 | 423.00 | 2,054,891 |
| Mar 29, 2024 | 423.50 | 429.00 | 423.00 | 425.50 | 425.50 | 1,127,000 |
| Mar 28, 2024 | 423.00 | 430.00 | 418.50 | 423.50 | 423.50 | 3,434,543 |
| Mar 27, 2024 | 418.00 | 427.50 | 416.50 | 424.50 | 424.50 | 2,593,684 |
| Mar 26, 2024 | 421.00 | 426.00 | 416.50 | 417.00 | 417.00 | 3,366,314 |
| Mar 25, 2024 | 421.50 | 426.50 | 419.50 | 423.50 | 423.50 | 2,200,370 |
| Mar 22, 2024 | 424.00 | 436.50 | 420.50 | 421.50 | 421.50 | 5,446,782 |
| Mar 21, 2024 | 414.50 | 422.00 | 411.50 | 420.00 | 420.00 | 4,461,525 |
| Mar 20, 2024 | 409.00 | 419.50 | 409.00 | 414.00 | 414.00 | 4,354,430 |
| Mar 19, 2024 | 406.50 | 415.00 | 405.00 | 407.50 | 407.50 | 6,400,385 |
| Mar 18, 2024 | 429.00 | 433.50 | 401.00 | 408.50 | 408.50 | 11,424,776 |
| Mar 15, 2024 | 428.00 | 434.50 | 428.00 | 429.00 | 429.00 | 7,039,180 |
| Mar 14, 2024 | 435.00 | 436.50 | 428.00 | 433.50 | 433.50 | 3,503,740 |
| Mar 13, 2024 | 441.00 | 444.50 | 436.00 | 436.00 | 436.00 | 4,213,226 |
| Mar 12, 2024 | 442.50 | 446.00 | 437.00 | 441.00 | 441.00 | 3,305,674 |
| Mar 11, 2024 | 453.00 | 457.00 | 439.50 | 444.00 | 444.00 | 4,069,433 |
| Mar 8, 2024 | 461.50 | 461.50 | 451.00 | 452.50 | 452.50 | 2,744,642 |
| Mar 7, 2024 | 470.00 | 471.00 | 461.00 | 462.00 | 462.00 | 2,120,034 |
| Mar 6, 2024 | 465.00 | 471.50 | 462.50 | 471.00 | 471.00 | 2,294,789 |
| Mar 5, 2024 | 458.00 | 470.00 | 458.00 | 466.00 | 466.00 | 3,392,897 |
| Mar 4, 2024 | 460.50 | 467.00 | 457.00 | 457.00 | 457.00 | 2,691,780 |
| Mar 1, 2024 | 457.00 | 466.00 | 456.00 | 457.00 | 457.00 | 2,445,234 |
| Feb 29, 2024 | 450.00 | 462.50 | 448.00 | 455.00 | 455.00 | 6,866,605 |
| Feb 27, 2024 | 461.50 | 462.00 | 452.00 | 454.50 | 454.50 | 7,718,268 |
| Feb 26, 2024 | 472.00 | 473.50 | 464.50 | 470.50 | 470.50 | 2,521,995 |
| Feb 23, 2024 | 473.00 | 482.50 | 473.00 | 474.00 | 474.00 | 3,540,330 |
| Feb 22, 2024 | 473.00 | 477.00 | 462.50 | 469.00 | 469.00 | 3,275,876 |
| Feb 21, 2024 | 476.00 | 487.00 | 466.00 | 469.00 | 469.00 | 3,397,235 |
| Feb 20, 2024 | 475.50 | 479.00 | 470.00 | 473.00 | 473.00 | 2,463,412 |
| Feb 19, 2024 | 482.50 | 482.50 | 467.50 | 477.50 | 477.50 | 3,304,766 |
| Feb 16, 2024 | 462.50 | 488.00 | 462.00 | 479.50 | 479.50 | 7,169,458 |
| Feb 15, 2024 | 464.00 | 467.00 | 457.00 | 464.00 | 464.00 | 5,637,096 |
| Feb 5, 2024 | 450.50 | 455.00 | 448.50 | 452.00 | 452.00 | 2,794,974 |
| Feb 2, 2024 | 451.00 | 458.00 | 450.00 | 455.00 | 455.00 | 3,347,273 |
| Feb 1, 2024 | 447.00 | 448.00 | 442.00 | 447.00 | 447.00 | 1,751,067 |
| Jan 31, 2024 | 446.00 | 453.00 | 441.00 | 445.50 | 445.50 | 4,398,177 |
| Jan 30, 2024 | 443.50 | 451.00 | 439.50 | 447.50 | 447.50 | 3,232,059 |
| Jan 29, 2024 | 436.00 | 445.00 | 436.00 | 444.00 | 444.00 | 1,878,079 |
| Jan 26, 2024 | 453.00 | 453.50 | 436.50 | 439.00 | 439.00 | 5,016,318 |
| Jan 25, 2024 | 457.00 | 460.50 | 454.50 | 458.00 | 458.00 | 1,994,744 |
| Jan 24, 2024 | 457.00 | 461.50 | 454.00 | 455.00 | 455.00 | 2,183,777 |
| Jan 23, 2024 | 460.00 | 462.50 | 454.50 | 456.50 | 456.50 | 2,468,699 |
| Jan 22, 2024 | 456.00 | 465.00 | 455.00 | 459.50 | 459.50 | 4,375,940 |
| Jan 19, 2024 | 448.00 | 455.00 | 445.50 | 455.00 | 455.00 | 3,728,447 |
| Jan 18, 2024 | 439.00 | 452.50 | 439.00 | 445.00 | 445.00 | 4,184,150 |
| Jan 17, 2024 | 441.00 | 444.50 | 436.50 | 439.00 | 439.00 | 5,024,823 |
| Jan 16, 2024 | 445.50 | 445.50 | 439.00 | 440.50 | 440.50 | 3,901,068 |
| Jan 15, 2024 | 452.00 | 455.00 | 446.00 | 447.00 | 447.00 | 2,865,839 |
| Jan 12, 2024 | 459.00 | 459.00 | 445.00 | 448.50 | 448.50 | 4,795,879 |
| Jan 11, 2024 | 462.00 | 463.00 | 455.00 | 461.00 | 461.00 | 2,982,579 |
| Jan 10, 2024 | 455.00 | 464.00 | 451.50 | 461.00 | 461.00 | 4,530,081 |
| Jan 9, 2024 | 461.50 | 464.00 | 453.50 | 455.00 | 455.00 | 3,803,924 |
| Jan 8, 2024 | 459.00 | 463.50 | 452.50 | 453.50 | 453.50 | 3,826,856 |
| Jan 5, 2024 | 456.50 | 461.50 | 451.00 | 454.00 | 454.00 | 4,484,646 |
| Jan 4, 2024 | 465.00 | 467.00 | 450.50 | 454.00 | 454.00 | 7,624,903 |
| Jan 3, 2024 | 478.00 | 482.00 | 459.00 | 465.00 | 465.00 | 10,195,898 |
| Jan 2, 2024 | 494.00 | 498.00 | 479.00 | 485.00 | 485.00 | 5,194,473 |
| Dec 29, 2023 | 490.00 | 499.00 | 486.00 | 489.50 | 489.50 | 4,588,380 |
| Dec 28, 2023 | 496.00 | 502.00 | 487.00 | 492.00 | 492.00 | 8,089,203 |
| Dec 27, 2023 | 478.00 | 496.00 | 472.00 | 491.50 | 491.50 | 9,912,850 |
| Dec 26, 2023 | 473.50 | 477.00 | 466.50 | 472.00 | 472.00 | 4,336,709 |
| Dec 25, 2023 | 456.00 | 479.00 | 456.00 | 471.50 | 471.50 | 8,903,130 |
| Dec 22, 2023 | 452.00 | 457.50 | 444.50 | 453.50 | 453.50 | 5,853,517 |
| Dec 21, 2023 | 438.50 | 462.00 | 437.50 | 453.50 | 453.50 | 10,906,506 |
| Dec 20, 2023 | 428.50 | 460.50 | 428.00 | 450.00 | 450.00 | 16,806,479 |
| Dec 19, 2023 | 427.00 | 436.00 | 422.00 | 424.50 | 424.50 | 7,021,432 |
| Dec 18, 2023 | 409.00 | 434.00 | 403.50 | 428.50 | 428.50 | 8,165,193 |
| Dec 15, 2023 | 411.00 | 412.00 | 406.00 | 406.00 | 406.00 | 6,241,474 |
| Dec 14, 2023 | 410.00 | 416.00 | 404.50 | 411.00 | 411.00 | 4,917,108 |
| Dec 13, 2023 | 395.50 | 412.00 | 394.00 | 407.50 | 407.50 | 8,206,638 |
| Dec 12, 2023 | 396.00 | 399.00 | 392.00 | 393.00 | 393.00 | 2,234,258 |
| Dec 11, 2023 | 400.00 | 402.00 | 392.00 | 396.50 | 396.50 | 3,086,548 |
| Dec 8, 2023 | 398.00 | 403.50 | 395.50 | 398.50 | 398.50 | 3,787,748 |
| Dec 7, 2023 | 391.00 | 397.00 | 390.50 | 393.50 | 393.50 | 1,805,860 |
| Dec 6, 2023 | 390.50 | 395.00 | 388.50 | 393.50 | 393.50 | 2,900,244 |
| Dec 5, 2023 | 388.00 | 391.00 | 382.50 | 390.50 | 390.50 | 3,188,868 |
| Dec 4, 2023 | 391.50 | 391.50 | 385.50 | 387.00 | 387.00 | 2,660,945 |
| Dec 1, 2023 | 390.00 | 391.50 | 386.50 | 388.00 | 388.00 | 3,971,287 |
| Nov 30, 2023 | 388.00 | 393.50 | 382.00 | 393.50 | 393.50 | 9,154,943 |
| Nov 29, 2023 | 387.00 | 390.50 | 383.50 | 390.00 | 390.00 | 5,253,401 |
| Nov 28, 2023 | 379.00 | 385.50 | 377.50 | 385.50 | 385.50 | 4,445,793 |
| Nov 27, 2023 | 383.50 | 384.00 | 373.00 | 377.00 | 377.00 | 4,526,059 |
| Nov 24, 2023 | 381.50 | 383.50 | 376.00 | 383.50 | 383.50 | 3,497,234 |
| Nov 23, 2023 | 386.00 | 386.00 | 378.00 | 379.50 | 379.50 | 3,416,130 |
| Nov 22, 2023 | 390.00 | 391.00 | 381.00 | 384.50 | 384.50 | 3,791,369 |
| Nov 21, 2023 | 394.00 | 396.00 | 387.00 | 389.00 | 389.00 | 4,719,155 |
| Nov 20, 2023 | 392.00 | 392.00 | 384.00 | 391.00 | 391.00 | 3,564,938 |
| Nov 17, 2023 | 385.00 | 398.00 | 381.00 | 392.50 | 392.50 | 7,685,230 |
| Nov 16, 2023 | 390.00 | 392.00 | 376.50 | 380.50 | 380.50 | 5,939,050 |
| Nov 15, 2023 | 403.00 | 405.00 | 390.00 | 391.50 | 391.50 | 8,418,039 |
| Nov 14, 2023 | 386.00 | 396.00 | 383.50 | 396.00 | 396.00 | 14,329,709 |
| Nov 13, 2023 | 360.50 | 360.50 | 353.00 | 360.00 | 360.00 | 1,925,855 |
| Nov 10, 2023 | 353.50 | 357.50 | 350.50 | 355.50 | 355.50 | 1,428,983 |
| Nov 9, 2023 | 355.50 | 358.50 | 352.00 | 357.00 | 357.00 | 1,654,477 |
| Nov 8, 2023 | 358.00 | 363.00 | 355.50 | 357.50 | 357.50 | 1,697,609 |
| Nov 7, 2023 | 359.00 | 359.50 | 352.50 | 353.50 | 353.50 | 2,158,905 |
| Nov 6, 2023 | 358.00 | 363.50 | 357.00 | 360.50 | 360.50 | 2,235,262 |
| Nov 3, 2023 | 353.00 | 355.00 | 349.50 | 355.00 | 355.00 | 1,623,983 |
| Nov 2, 2023 | 346.50 | 351.50 | 345.00 | 351.00 | 351.00 | 2,257,443 |
| Nov 1, 2023 | 340.00 | 344.00 | 337.00 | 343.00 | 343.00 | 1,494,571 |
| Oct 31, 2023 | 344.00 | 345.50 | 337.50 | 338.00 | 338.00 | 3,152,530 |
| Oct 30, 2023 | 347.00 | 351.00 | 342.00 | 346.50 | 346.50 | 2,314,704 |
| Oct 27, 2023 | 343.00 | 356.00 | 341.50 | 346.50 | 346.50 | 4,318,324 |
| Oct 26, 2023 | 336.00 | 342.50 | 334.50 | 339.00 | 339.00 | 2,644,933 |
| Oct 25, 2023 | 345.00 | 348.50 | 340.50 | 342.50 | 342.50 | 2,137,660 |
| Oct 24, 2023 | 335.00 | 341.00 | 335.00 | 341.00 | 341.00 | 2,291,018 |
| Oct 23, 2023 | 333.50 | 338.50 | 331.50 | 334.00 | 334.00 | 2,875,663 |
| Oct 20, 2023 | 339.50 | 342.00 | 331.00 | 337.00 | 337.00 | 7,310,886 |
| Oct 19, 2023 | 348.00 | 348.00 | 338.00 | 344.50 | 344.50 | 4,298,746 |
| Oct 18, 2023 | 360.50 | 361.00 | 346.50 | 350.50 | 350.50 | 9,254,487 |
| Oct 17, 2023 | 364.00 | 365.00 | 359.00 | 360.50 | 360.50 | 3,434,951 |
| Oct 16, 2023 | 363.00 | 366.50 | 360.00 | 363.00 | 363.00 | 2,476,544 |
| Oct 13, 2023 | 376.00 | 376.00 | 362.50 | 365.00 | 365.00 | 4,663,255 |
| Oct 12, 2023 | 377.00 | 385.00 | 375.00 | 377.50 | 377.50 | 4,359,163 |
| Oct 11, 2023 | 386.50 | 388.00 | 374.00 | 376.50 | 376.50 | 4,326,785 |
| Oct 6, 2023 | 380.50 | 382.50 | 376.50 | 379.50 | 379.50 | 1,711,544 |
| Oct 5, 2023 | 376.00 | 384.50 | 374.00 | 380.00 | 380.00 | 4,316,025 |
| Oct 4, 2023 | 364.00 | 371.50 | 364.00 | 370.50 | 370.50 | 3,583,232 |
| Oct 3, 2023 | 373.00 | 373.00 | 366.00 | 366.50 | 366.50 | 2,890,117 |
| Oct 2, 2023 | 370.00 | 374.00 | 364.50 | 372.50 | 372.50 | 3,323,113 |
| Sep 28, 2023 | 366.50 | 368.50 | 362.50 | 367.00 | 367.00 | 2,753,404 |
| Sep 27, 2023 | 357.50 | 365.50 | 357.50 | 364.00 | 364.00 | 3,729,492 |
| Sep 26, 2023 | 360.50 | 361.00 | 354.00 | 358.00 | 358.00 | 3,434,568 |
| Sep 25, 2023 | 357.00 | 360.50 | 354.00 | 359.50 | 359.50 | 2,398,689 |
| Sep 22, 2023 | 355.00 | 358.50 | 351.50 | 357.50 | 357.50 | 3,229,342 |
| Sep 21, 2023 | 357.50 | 360.00 | 353.50 | 355.00 | 355.00 | 3,736,209 |
| Sep 20, 2023 | 363.50 | 366.00 | 359.50 | 360.50 | 360.50 | 2,360,847 |
| Sep 19, 2023 | 365.00 | 368.00 | 359.50 | 360.50 | 360.50 | 2,964,329 |
| Sep 18, 2023 | 364.00 | 364.00 | 357.00 | 359.50 | 359.50 | 4,412,861 |
| Sep 15, 2023 | 375.00 | 377.00 | 366.00 | 366.50 | 366.50 | 5,752,432 |
| Sep 14, 2023 | 373.00 | 379.00 | 372.00 | 373.50 | 373.50 | 3,260,573 |
| Sep 13, 2023 | 360.00 | 371.00 | 360.00 | 369.50 | 369.50 | 5,319,893 |
| Sep 12, 2023 | 373.50 | 377.50 | 360.50 | 363.50 | 363.50 | 12,650,577 |
| Sep 11, 2023 | 404.00 | 404.00 | 371.50 | 380.00 | 380.00 | 9,608,538 |
| Sep 8, 2023 | 400.00 | 404.50 | 397.00 | 403.50 | 403.50 | 2,731,649 |
| Sep 7, 2023 | 403.50 | 403.50 | 398.00 | 401.00 | 401.00 | 2,932,319 |
| Sep 6, 2023 | 397.00 | 407.50 | 395.00 | 403.50 | 403.50 | 5,150,946 |
| Sep 5, 2023 | 398.00 | 400.00 | 382.00 | 394.00 | 394.00 | 6,250,716 |
| Sep 4, 2023 | 402.00 | 403.50 | 395.00 | 400.00 | 400.00 | 3,890,842 |
| Sep 1, 2023 | 408.00 | 409.00 | 399.00 | 400.00 | 400.00 | 4,961,984 |
| Aug 31, 2023 | 398.50 | 403.00 | 396.00 | 402.50 | 402.50 | 8,392,473 |
| Aug 30, 2023 | 414.00 | 416.50 | 401.50 | 403.00 | 403.00 | 6,411,354 |
| Aug 29, 2023 | 410.00 | 413.00 | 400.00 | 405.00 | 405.00 | 5,843,350 |
| Aug 28, 2023 | 414.00 | 415.50 | 394.00 | 405.00 | 405.00 | 10,066,538 |
| Aug 25, 2023 | 415.50 | 426.00 | 406.00 | 413.00 | 413.00 | 12,902,376 |
| Aug 24, 2023 | 432.00 | 438.00 | 414.50 | 428.00 | 428.00 | 21,929,613 |
| Aug 23, 2023 | 397.50 | 418.00 | 392.50 | 414.50 | 414.50 | 20,836,270 |
| Aug 22, 2023 | 391.00 | 397.00 | 385.50 | 395.00 | 395.00 | 12,819,241 |
| Aug 21, 2023 | 382.50 | 391.00 | 382.00 | 386.00 | 386.00 | 7,387,456 |
| Aug 18, 2023 | 399.00 | 399.00 | 379.00 | 384.00 | 384.00 | 10,067,141 |
| Aug 17, 2023 | 386.00 | 393.50 | 382.50 | 393.50 | 393.50 | 10,421,625 |
| Aug 16, 2023 | 379.50 | 389.50 | 377.00 | 389.50 | 389.50 | 11,274,057 |
| Aug 15, 2023 | 380.00 | 390.00 | 380.00 | 385.00 | 385.00 | 15,105,251 |
| Aug 14, 2023 | 363.00 | 380.00 | 362.50 | 371.00 | 371.00 | 15,316,072 |
| Aug 11, 2023 | 371.50 | 376.00 | 363.00 | 368.00 | 368.00 | 6,110,091 |
| Aug 10, 2023 | 370.00 | 373.00 | 352.50 | 368.50 | 368.50 | 11,384,319 |
| Aug 9, 2023 | 389.50 | 389.50 | 372.00 | 379.00 | 379.00 | 18,853,014 |
| Aug 8, 2023 | 370.50 | 376.00 | 360.50 | 376.00 | 376.00 | 5,628,335 |
| Aug 7, 2023 | 361.50 | 376.00 | 357.50 | 370.50 | 370.50 | 6,803,585 |
| Aug 4, 2023 | 361.50 | 365.00 | 352.00 | 362.00 | 362.00 | 5,780,277 |
| Aug 2, 2023 | 369.50 | 374.00 | 358.00 | 361.50 | 361.50 | 9,245,603 |
| Aug 1, 2023 | 376.50 | 380.00 | 358.50 | 372.00 | 372.00 | 14,212,049 |
| Jul 31, 2023 | 399.00 | 399.00 | 352.00 | 364.00 | 364.00 | 24,695,294 |
| Jul 28, 2023 | 366.50 | 388.00 | 360.00 | 388.00 | 388.00 | 26,795,873 |
| Jul 27, 2023 | 375.00 | 375.00 | 353.50 | 356.00 | 356.00 | 9,711,640 |
| Jul 26, 2023 | 377.00 | 382.50 | 363.50 | 367.00 | 367.00 | 13,819,153 |
| Jul 25, 2023 | 388.00 | 399.00 | 362.00 | 367.50 | 367.50 | 37,143,023 |
| Jul 24, 2023 | 360.00 | 366.00 | 352.50 | 366.00 | 366.00 | 28,386,321 |
| Jul 21, 2023 | 314.50 | 333.00 | 312.00 | 333.00 | 333.00 | 14,622,928 |
| Jul 20, 2023 | 300.00 | 304.50 | 297.00 | 303.00 | 303.00 | 1,945,883 |
| Jul 19, 2023 | 311.50 | 311.50 | 295.50 | 298.00 | 298.00 | 2,577,641 |
| Jul 18, 2023 | 300.00 | 316.00 | 300.00 | 306.50 | 306.50 | 6,052,384 |
| Jul 17, 2023 | 297.50 | 299.50 | 296.00 | 299.50 | 299.50 | 1,320,192 |
| Jul 14, 2023 | 297.50 | 298.00 | 293.50 | 298.00 | 298.00 | 1,387,428 |
| Jul 13, 2023 | 297.50 | 300.00 | 293.50 | 295.50 | 295.50 | 1,923,146 |
| Jul 12, 2023 | 293.50 | 296.50 | 291.50 | 296.50 | 296.50 | 2,273,952 |
| Jul 11, 2023 | 297.50 | 299.00 | 292.50 | 296.00 | 296.00 | 2,262,049 |
| Jul 10, 2023 | 293.00 | 295.00 | 291.00 | 292.00 | 292.00 | 1,432,084 |
| Jul 7, 2023 | 300.00 | 300.00 | 291.00 | 293.00 | 293.00 | 2,140,715 |
| Jul 6, 2023 | 298.00 | 302.50 | 295.50 | 300.00 | 300.00 | 2,966,401 |
| Jul 5, 2023 | 294.00 | 298.00 | 292.00 | 296.50 | 296.50 | 1,683,419 |
| Jul 4, 2023 | 15.00 Dividend | |||||
| Jul 4, 2023 | 298.50 | 302.50 | 293.00 | 293.50 | 293.50 | 6,790,210 |
| Jul 3, 2023 | 319.00 | 319.00 | 312.00 | 312.50 | 297.50 | 3,594,590 |
| Jun 30, 2023 | 311.00 | 317.00 | 311.00 | 314.50 | 299.40 | 2,863,655 |
| Jun 29, 2023 | 308.00 | 317.00 | 308.00 | 314.00 | 298.93 | 3,748,240 |
| Jun 28, 2023 | 316.00 | 319.00 | 314.00 | 316.00 | 300.83 | 1,571,072 |
| Jun 27, 2023 | 319.50 | 320.00 | 315.50 | 315.50 | 300.36 | 1,565,261 |
| Jun 26, 2023 | 317.00 | 324.00 | 313.50 | 321.00 | 305.59 | 4,722,274 |
| Jun 21, 2023 | 311.00 | 317.50 | 310.00 | 314.50 | 299.40 | 2,987,124 |
| Jun 20, 2023 | 312.00 | 314.00 | 308.00 | 310.00 | 295.12 | 3,977,638 |
| Jun 19, 2023 | 314.50 | 316.00 | 310.00 | 311.00 | 296.07 | 3,499,309 |
| Jun 16, 2023 | 318.00 | 319.50 | 313.50 | 316.50 | 301.31 | 4,467,021 |
| Jun 15, 2023 | 318.00 | 322.50 | 315.00 | 319.50 | 304.16 | 2,127,526 |
| Jun 14, 2023 | 320.00 | 321.00 | 316.00 | 317.50 | 302.26 | 1,821,754 |
| Jun 13, 2023 | 328.00 | 328.00 | 319.00 | 320.00 | 304.64 | 2,205,345 |
| Jun 12, 2023 | 316.00 | 325.00 | 316.00 | 324.50 | 308.92 | 3,596,154 |
| Jun 9, 2023 | 316.50 | 316.50 | 314.00 | 315.00 | 299.88 | 1,426,649 |
| Jun 8, 2023 | 313.00 | 316.50 | 312.00 | 314.00 | 298.93 | 1,698,649 |
| Jun 7, 2023 | 313.00 | 316.00 | 313.00 | 314.50 | 299.40 | 1,236,970 |
| Jun 6, 2023 | 312.50 | 315.00 | 311.00 | 313.00 | 297.98 | 1,811,580 |
| Jun 5, 2023 | 315.00 | 315.50 | 312.50 | 313.50 | 298.45 | 2,317,070 |
| Jun 2, 2023 | 306.00 | 316.00 | 305.50 | 315.00 | 299.88 | 4,300,118 |
| Jun 1, 2023 | 304.00 | 307.00 | 301.50 | 306.00 | 291.31 | 1,146,140 |
| May 31, 2023 | 304.00 | 307.00 | 303.00 | 305.00 | 290.36 | 5,463,981 |
| May 30, 2023 | 307.50 | 307.50 | 303.50 | 304.00 | 289.41 | 2,249,903 |
| May 29, 2023 | 309.50 | 312.00 | 303.50 | 303.50 | 288.93 | 1,933,322 |
| May 26, 2023 | 304.50 | 309.00 | 304.00 | 308.50 | 293.69 | 2,264,914 |
| May 25, 2023 | 307.00 | 308.50 | 304.00 | 304.50 | 289.88 | 2,274,919 |
| May 24, 2023 | 307.00 | 308.00 | 304.50 | 308.00 | 293.22 | 1,968,672 |
| May 23, 2023 | 307.50 | 309.00 | 306.50 | 307.00 | 292.26 | 2,733,317 |
| May 22, 2023 | 307.50 | 308.00 | 303.50 | 306.50 | 291.79 | 1,566,021 |
| May 19, 2023 | 306.00 | 309.50 | 305.00 | 308.00 | 293.22 | 2,310,376 |
| May 18, 2023 | 304.50 | 310.00 | 303.00 | 308.00 | 293.22 | 3,951,572 |
| May 17, 2023 | 302.50 | 305.00 | 302.00 | 303.50 | 288.93 | 3,178,876 |
| May 16, 2023 | 303.00 | 305.50 | 299.00 | 303.50 | 288.93 | 3,435,551 |
| May 15, 2023 | 304.50 | 309.00 | 297.50 | 303.50 | 288.93 | 8,964,265 |
| May 12, 2023 | 286.00 | 287.00 | 280.50 | 281.50 | 267.99 | 2,005,860 |
| May 11, 2023 | 291.50 | 291.50 | 286.50 | 286.50 | 272.75 | 1,175,908 |
| May 10, 2023 | 290.50 | 292.00 | 287.50 | 291.50 | 277.51 | 1,439,542 |
| May 9, 2023 | 289.50 | 293.00 | 289.00 | 292.00 | 277.98 | 1,815,198 |
| May 8, 2023 | 289.00 | 290.50 | 288.00 | 288.50 | 274.65 | 1,065,796 |
| May 5, 2023 | 291.50 | 291.50 | 286.00 | 289.00 | 275.13 | 1,764,678 |
| May 4, 2023 | 287.00 | 292.00 | 286.50 | 292.00 | 277.98 | 2,559,015 |
| May 3, 2023 | 287.00 | 288.00 | 285.50 | 287.50 | 273.70 | 1,650,072 |
| May 2, 2023 | 283.00 | 287.00 | 282.00 | 286.00 | 272.27 | 1,551,112 |
| Apr 28, 2023 | 282.00 | 282.50 | 279.00 | 282.50 | 268.94 | 1,819,282 |
| Apr 27, 2023 | 275.50 | 280.00 | 274.50 | 280.00 | 266.56 | 2,542,742 |
| Apr 26, 2023 | 275.50 | 277.00 | 272.00 | 275.50 | 262.28 | 2,510,619 |
| Apr 25, 2023 | 280.00 | 280.00 | 276.00 | 278.00 | 264.66 | 2,373,820 |
| Apr 24, 2023 | 278.00 | 279.00 | 276.00 | 278.50 | 265.13 | 2,055,511 |
Related Tickers
2376.TW Giga-Byte Technology Co., Ltd.
300.50
+6.94%
4938.TW Pegatron Corporation
96.50
+1.90%
2382.TW Quanta Computer Inc.
260.50
+9.92%
2377.TW Micro-Star International Co., Ltd.
159.00
+2.91%
2353.TW Acer Incorporated
44.95
+3.33%
2301.TW Lite-On Technology Corporation
98.40
+4.02%
3231.TW Wistron Corporation
116.50
+4.95%
2356.TW Inventec Corporation
54.60
+6.23%
6669.TW Wiwynn Corporation
2,235.00
+4.93%
3324.TWO Auras Technology Co., Ltd.
771.00
+9.99%