Dow Down0.92% Nasdaq Down0.83%

More On 2498.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

HTC CORPORATION (2498.TW)

-Taiwan
132.00 Down 1.00(0.75%) 1:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 3, 2002269.85269.85269.85269.85557,30092.07
Apr 2, 2002253.05253.05253.05253.05389,40086.34
Apr 1, 2002237.30237.30237.30237.30228,70080.97
Mar 29, 2002222.60222.60222.60222.602,30075.95
Mar 28, 2002208.95208.95208.95208.952,30071.29
Mar 27, 2002195.30195.30195.30195.302,30066.64
Mar 26, 2002182.70182.70182.70182.702,30062.34
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in TWD.