• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.73% Nasdaq Down0.96%

    More On 2498.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    HTC Corporation (2498.TW)

    -Taiwan
    68.40 Up 1.30(1.94%) 1:30AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 3, 2002269.85269.85269.85269.85557,30089.03
    Apr 2, 2002253.05253.05253.05253.05389,40083.49
    Apr 1, 2002237.30237.30237.30237.30228,70078.29
    Mar 29, 2002222.60222.60222.60222.602,30073.44
    Mar 28, 2002208.95208.95208.95208.952,30068.94
    Mar 27, 2002195.30195.30195.30195.302,30064.43
    Mar 26, 2002182.70182.70182.70182.702,30060.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in TWD.