• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On 2498.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    HTC Corporation (2498.TW)

    -Taiwan
    144.50 0.00(0.00%) 9:30PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 16, 2002210.00210.00195.30195.301,719,50064.43
    May 15, 2002213.15214.20208.95210.00650,00069.28
    May 14, 2002220.50222.60208.95211.05525,10069.63
    May 13, 2002224.70224.70218.40218.40231,20072.05
    May 10, 2002225.75228.90224.70226.80663,00074.83
    May 9, 2002225.75227.85222.60225.751,073,20074.48
    May 8, 2002225.75226.80212.10219.45924,90072.40
    May 7, 2002223.65226.80220.50221.55882,80073.09
    May 6, 2002231.00231.00220.50226.80868,00074.83
    May 3, 2002231.00238.35220.50235.20941,10077.60
    May 2, 2002237.30238.35221.55231.001,871,20076.21
    Apr 30, 2002239.40239.40235.20237.30505,90078.29
    Apr 29, 2002235.20239.40232.05237.301,494,30078.29
    Apr 26, 2002228.90242.55228.90235.201,396,10077.60
    Apr 25, 2002263.55263.55245.70245.701,610,90081.06
    Apr 24, 2002264.60267.75263.55263.55259,80086.95
    Apr 23, 2002262.50270.90262.50264.60631,70087.30
    Apr 22, 2002262.50264.60262.50262.50706,00086.60
    Apr 19, 2002265.65265.65262.50262.50959,50086.60
    Apr 18, 2002266.70274.05263.55263.551,683,80086.95
    Apr 17, 2002270.90270.90263.55264.60651,60087.30
    Apr 16, 2002263.55266.70262.50263.55809,10086.95
    Apr 15, 2002280.35280.35264.60266.70918,70087.99
    Apr 12, 2002262.50281.40262.50275.101,989,70090.76
    Apr 11, 2002263.55266.70262.50263.551,781,50086.95
    Apr 10, 2002262.50266.70262.50262.501,739,70086.60
    Apr 9, 2002262.50270.90262.50262.503,208,50086.60
    Apr 8, 2002278.25278.25264.60264.601,698,80087.30
    Apr 4, 2002287.70287.70270.90283.5012,757,80093.53
    Apr 3, 2002269.85269.85269.85269.85557,30089.03
    Apr 2, 2002253.05253.05253.05253.05389,40083.49
    Apr 1, 2002237.30237.30237.30237.30228,70078.29
    Mar 29, 2002222.60222.60222.60222.602,30073.44
    Mar 28, 2002208.95208.95208.95208.952,30068.94
    Mar 27, 2002195.30195.30195.30195.302,30064.43
    Mar 26, 2002182.70182.70182.70182.702,30060.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in TWD.