Dow Down1.60% Nasdaq Down0.39%

More On 2688.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


ENN Energy Holdings Limited (2688.HK)

-HKSE
32.20 Down 0.55(1.68%) 12:46AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 18, 20011.371.471.361.4416,714,0001.31
May 17, 20011.341.391.321.3710,244,0001.24
May 16, 20011.261.341.241.3113,068,0001.19
May 15, 20011.291.291.221.247,516,0001.13
May 14, 20011.231.301.191.2810,008,0001.16
May 11, 20011.361.361.211.2220,664,0001.11
May 10, 20011.651.801.211.3682,452,0001.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.