Send me a link:

*Text messaging rates may apply.

 Dow Up0.03% Nasdaq Up0.12%

More On 2912.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PRESIDENT CHAIN ST TWD10 (2912.TW)

-Taiwan
241.00 Up 2.00(0.84%) 1:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 17, 200081.2183.6179.4083.3113,484,80045.88
Jan 14, 200080.6181.5177.3080.6113,457,80044.39
Jan 13, 200087.2287.2280.6180.6119,714,40044.39
Jan 12, 200086.9287.8285.7286.6214,837,20047.71
Jan 11, 200092.6493.8484.5285.7223,713,70047.21
Jan 10, 200090.8392.0387.8290.8317,781,70050.02
Jan 7, 200093.2496.2591.4391.4316,762,30050.36
Jan 6, 2000100.46101.6696.2598.0528,439,30054.00
Jan 5, 200089.6395.0489.6395.0422,109,60052.34
Jan 4, 200087.2289.0383.9189.0313,398,50049.03
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in TWD.