• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On 2912.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    President Chain Store Corp. (2912.TW)

    -Taiwan
    246.50 Up 6.00(2.49%) 1:30AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 17, 200081.2183.6179.4083.3113,484,80043.55
    Jan 14, 200080.6181.5177.3080.6113,457,80042.13
    Jan 13, 200087.2287.2280.6180.6119,714,40042.13
    Jan 12, 200086.9287.8285.7286.6214,837,20045.28
    Jan 11, 200092.6493.8484.5285.7223,713,70044.81
    Jan 10, 200090.8392.0387.8290.8317,781,70047.48
    Jan 7, 200093.2496.2591.4391.4316,762,30047.79
    Jan 6, 2000100.46101.6696.2598.0528,439,30051.25
    Jan 5, 200089.6395.0489.6395.0422,109,60049.68
    Jan 4, 200087.2289.0383.9189.0313,398,50046.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in TWD.