Dow Down0.22% Nasdaq Up0.14%

More On 2HR.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

H&R (2HR.DE)

-XETRA
6.88 Down 0.03(0.36%) Aug 22, 11:11AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 17, 20004.504.504.504.5003.81
Mar 16, 20004.505.004.504.5003.81
Mar 15, 20004.506.304.504.5003.81
Mar 14, 20004.506.304.504.5003.81
Mar 13, 20004.504.504.504.5003.81
Mar 10, 20004.504.504.504.5003.81
Mar 9, 20004.504.504.504.5003.81
Mar 8, 20004.506.304.504.5003.81
Mar 7, 20004.506.304.504.5003.81
Mar 6, 20005.905.905.905.9004.99
Mar 3, 20005.905.905.905.9004.99
Mar 2, 20004.504.504.504.5003.81
Mar 1, 20004.504.504.504.5003.81
Feb 29, 20004.504.504.504.5003.81
Feb 28, 20004.504.504.504.502003.81
Feb 25, 20004.505.204.504.5003.81
Feb 24, 20004.505.204.504.5003.81
Feb 23, 20004.504.504.504.5003.81
Feb 22, 20004.505.004.504.5003.81
Feb 21, 20005.205.205.205.2004.40
Feb 18, 20005.205.205.205.2004.40
Feb 17, 20005.205.205.205.2004.40
Feb 16, 20005.205.205.205.2004.40
Feb 15, 20005.205.205.205.2004.40
Feb 14, 20004.704.704.704.7003.97
Feb 11, 20004.704.704.704.7003.97
Feb 10, 20004.704.704.704.7003.97
Feb 9, 20005.485.485.485.4804.63
Feb 8, 20005.485.485.485.4804.63
Feb 7, 20005.485.485.485.4804.63
Feb 4, 20005.485.485.485.4804.63
Feb 3, 20005.485.485.485.4804.63
Feb 2, 20005.485.485.485.4804.63
Feb 1, 20005.485.485.485.4804.63
Jan 31, 20005.485.485.485.4804.63
Jan 28, 20005.485.485.485.488004.63
Jan 27, 20005.505.505.505.5004.65
Jan 26, 20005.505.505.505.5004.65
Jan 25, 20005.505.505.505.5004.65
Jan 24, 20005.505.505.505.5004.65
Jan 21, 20005.505.505.505.5004.65
Jan 20, 20005.505.505.505.5004.65
Jan 19, 20005.505.505.505.5004.65
Jan 18, 20005.505.505.505.501,8004.65
Jan 17, 20005.505.505.505.503,2004.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.