• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.32% Nasdaq Up1.64%

    More On 3008.TW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Largan Precision Co., Ltd. (3008.TW)

    -Taiwan
    2,920.00 Up 10.00(0.34%) 1:30AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 28, 20162,910.002,910.002,910.002,910.001,0002,910.00
    Jun 27, 20162,810.002,810.002,810.002,810.006,0002,810.00
    Jun 24, 20162,900.002,900.002,900.002,900.001,0002,900.00
    Jun 23, 20163,080.003,080.003,080.003,080.0003,080.00
    Jun 22, 20163,050.003,050.003,050.003,050.0003,050.00
    Jun 21, 20163,035.003,035.003,035.003,035.003,0003,035.00
    Jun 20, 20162,985.002,985.002,985.002,985.0002,985.00
    Jun 17, 20163,005.003,025.002,965.002,965.00554,0002,965.00
    Jun 16, 20163,020.003,020.002,955.002,955.00956,0002,955.00
    Jun 15, 20163,025.003,080.002,985.003,065.00651,0003,065.00
    Jun 14, 20162,925.003,015.002,910.003,015.00626,0003,015.00
    Jun 13, 20162,945.002,960.002,900.002,925.00710,0002,925.00
    Jun 10, 20163,000.003,000.003,000.003,000.0003,000.00
    Jun 9, 20163,000.003,000.003,000.003,000.0003,000.00
    Jun 8, 20163,030.003,035.002,980.003,000.00898,0003,000.00
    Jun 7, 20162,920.003,025.002,905.003,020.001,317,0003,020.00
    Jun 6, 20162,935.002,945.002,870.002,890.00750,0002,890.00
    Jun 3, 20162,850.002,875.002,840.002,855.00378,0002,855.00
    Jun 2, 20162,870.002,910.002,825.002,830.00914,0002,830.00
    Jun 1, 20162,740.002,840.002,735.002,830.001,131,0002,830.00
    May 31, 20162,755.002,785.002,720.002,720.00721,0002,720.00
    May 30, 20162,700.002,760.002,690.002,755.00744,0002,755.00
    May 27, 20162,700.002,715.002,670.002,685.00670,0002,685.00
    May 26, 20162,755.002,765.002,685.002,685.00763,0002,685.00
    May 25, 20162,730.002,785.002,710.002,730.001,203,0002,730.00
    May 24, 20162,700.002,740.002,675.002,675.00560,0002,675.00
    May 23, 20162,690.002,760.002,645.002,710.001,298,0002,710.00
    May 20, 20162,600.002,665.002,600.002,645.00801,0002,645.00
    May 19, 20162,635.002,635.002,585.002,600.00488,0002,600.00
    May 18, 20162,600.002,645.002,565.002,620.00897,0002,620.00
    May 17, 20162,610.002,680.002,610.002,620.00841,0002,620.00
    May 16, 20162,600.002,625.002,570.002,570.00729,0002,570.00
    May 13, 20162,605.002,635.002,545.002,635.00752,0002,635.00
    May 12, 20162,700.002,700.002,615.002,640.00900,0002,640.00
    May 11, 20162,550.002,700.002,545.002,690.001,800,0002,690.00
    May 10, 20162,490.002,530.002,465.002,530.00824,0002,530.00
    May 9, 20162,420.002,530.002,405.002,500.001,833,0002,500.00
    May 6, 20162,285.002,340.002,280.002,335.00786,0002,335.00
    May 5, 20162,300.002,325.002,260.002,305.00832,0002,305.00
    May 4, 20162,290.002,325.002,240.002,280.001,014,0002,280.00
    May 3, 20162,240.002,305.002,225.002,295.00888,0002,295.00
    May 2, 20162,270.002,270.002,270.002,270.0002,270.00
    Apr 29, 20162,215.002,270.002,205.002,270.00833,0002,270.00
    Apr 28, 20162,280.002,280.002,225.002,240.00991,0002,240.00
    Apr 27, 20162,200.002,250.002,180.002,240.001,392,0002,240.00
    Apr 26, 20162,210.002,295.002,205.002,250.001,172,0002,250.00
    Apr 25, 20162,240.002,240.002,135.002,170.001,952,0002,170.00
    Apr 22, 20162,325.002,335.002,240.002,240.001,726,0002,240.00
    Apr 21, 20162,385.002,390.002,325.002,360.00737,0002,360.00
    Apr 20, 20162,380.002,420.002,355.002,355.00992,0002,355.00
    Apr 19, 20162,470.002,480.002,380.002,380.001,000,0002,380.00
    Apr 18, 20162,430.002,450.002,400.002,440.00684,0002,440.00
    Apr 15, 20162,300.002,470.002,290.002,465.002,017,0002,465.00
    Apr 14, 20162,430.002,460.002,330.002,375.001,070,0002,375.00
    Apr 13, 20162,385.002,465.002,375.002,405.001,147,0002,405.00
    Apr 12, 20162,455.002,470.002,340.002,375.001,249,0002,375.00
    Apr 11, 20162,445.002,485.002,425.002,485.00524,0002,485.00
    Apr 8, 20162,485.002,490.002,425.002,445.00854,0002,445.00
    Apr 7, 20162,485.002,545.002,475.002,515.00956,0002,515.00
    Apr 6, 20162,390.002,500.002,375.002,475.001,205,0002,475.00
    Apr 5, 20162,510.002,510.002,510.002,510.0002,510.00
    Apr 4, 20162,510.002,510.002,510.002,510.0002,510.00
    Apr 1, 20162,495.002,525.002,490.002,510.00506,0002,510.00
    Mar 31, 20162,600.002,600.002,495.002,495.001,020,0002,495.00
    Mar 30, 20162,490.002,580.002,485.002,580.001,076,0002,580.00
    Mar 29, 20162,440.002,490.002,410.002,420.00650,0002,420.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in TWD.