Dow Up0.35% Nasdaq Down0.02%

More On 3008.TW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

LARGAN PRECISION C TWD10 (3008.TW)

-Taiwan
2,385.00 Down 26.50(1.10%) 1:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 20, 20142,465.002,480.002,425.002,440.00685,0002,417.20
Aug 19, 20142,415.002,480.002,415.002,460.00773,0002,437.01
Aug 18, 20142,445.002,455.002,385.002,395.00304,0002,372.62
Aug 15, 20142,405.002,445.002,400.002,445.00599,0002,422.15
Aug 14, 20142,460.002,460.002,390.002,395.00518,0002,372.62
Aug 13, 20142,435.002,465.002,425.002,425.00539,0002,402.34
Aug 12, 20142,440.002,450.002,420.002,430.00861,0002,407.29
Aug 11, 20142,390.002,445.002,355.002,435.001,287,0002,412.25
Aug 8, 20142,300.002,390.002,250.002,390.001,224,0002,367.67
Aug 7, 20142,345.002,380.002,275.002,280.00747,0002,258.70
Aug 6, 20142,350.002,360.002,235.002,325.001,339,0002,303.27
Aug 5, 20142,400.002,430.002,280.002,310.001,347,0002,288.41
Aug 4, 20142,345.002,400.002,325.002,400.00812,0002,377.57
Aug 1, 20142,265.002,340.002,265.002,325.00766,0002,303.27
Jul 31, 20142,350.002,360.002,315.002,330.00814,0002,308.23
Jul 30, 20142,330.002,360.002,305.002,345.00879,0002,323.09
Jul 29, 20142,325.002,350.002,265.002,310.001,375,0002,288.41
Jul 28, 20142,255.002,350.002,220.002,255.001,546,0002,233.93
Jul 25, 20142,465.002,500.002,300.002,300.002,019,0002,278.51
Jul 24, 20142,540.002,560.002,460.002,470.00903,0002,446.92
Jul 23, 20142,495.002,495.002,495.002,495.0002,471.69
Jul 22, 20142,500.002,520.002,475.002,495.00728,0002,471.69
Jul 21, 20142,470.002,530.002,440.002,510.001,276,0002,486.55
Jul 18, 20142,480.002,480.002,380.002,380.002,139,0002,357.76
Jul 17, 20142,630.002,630.002,465.002,530.001,560,0002,506.36
Jul 16, 20142,590.002,640.002,565.002,635.00933,0002,610.38
Jul 15, 20142,565.002,610.002,560.002,570.00893,0002,545.99
Jul 14, 20142,505.002,560.002,505.002,560.00803,0002,536.08
Jul 11, 20142,475.002,555.002,445.002,495.001,327,0002,471.69
Jul 10, 20142,395.002,490.002,395.002,480.001,442,0002,456.83
Jul 9, 20142,420.002,425.002,355.002,365.00968,0002,342.90
Jul 8, 20142,410.002,445.002,410.002,440.00588,0002,417.20
Jul 7, 20142,400.002,450.002,380.002,425.00905,0002,402.34
Jul 4, 20142,410.002,430.002,370.002,370.00678,0002,347.85
Jul 3, 20142,350.002,395.002,350.002,395.00922,0002,372.62
Jul 2, 20142,345.002,415.002,320.002,330.001,301,0002,308.23
Jul 1, 20142,365.002,365.002,325.002,325.00750,0002,303.27
Jun 30, 20142,265.002,380.002,260.002,380.001,061,0002,357.76
Jun 27, 20142,250.002,255.002,230.002,245.00386,0002,224.02
Jun 26, 20142,250.002,255.002,220.002,235.00517,0002,214.12
Jun 25, 20142,190.002,245.002,180.002,220.00654,0002,199.26
Jun 24, 20142,260.002,285.002,195.002,210.00884,0002,189.35
Jun 23, 20142,205.002,310.002,190.002,255.001,229,0002,233.93
Jun 20, 20142,190.002,205.002,175.002,185.00890,0002,164.58
Jun 19, 20142,080.002,190.002,065.002,190.001,451,0002,169.54
Jun 18, 20142,095.002,095.002,020.002,050.00913,0002,030.84
Jun 17, 20142,050.002,090.002,040.002,085.00584,0002,065.52
Jun 16, 20142,065.002,065.002,035.002,035.00437,0002,015.98
Jun 13, 20142,050.002,065.002,030.002,050.00463,0002,030.84
Jun 12, 20142,080.002,080.002,040.002,060.00313,0002,040.75
Jun 11, 20142,070.002,090.002,065.002,080.00439,0002,060.56
Jun 10, 20142,055.002,075.002,050.002,065.00561,0002,045.70
Jun 9, 20142,050.002,055.002,030.002,035.00414,0002,015.98
Jun 6, 20142,030.002,060.002,010.002,045.001,270,0002,025.89
Jun 5, 20141,975.001,995.001,970.001,985.00499,0001,966.45
Jun 4, 20141,945.002,005.001,935.001,980.00745,0001,961.50
Jun 3, 20141,975.001,980.001,940.001,940.00648,0001,921.87
Jun 2, 20141,960.001,960.001,960.001,960.0001,941.69
May 30, 20141,995.002,005.001,960.001,960.00698,0001,941.69
May 29, 20142,035.002,035.001,975.001,985.00724,0001,966.45
May 28, 20141,995.002,025.001,990.002,015.00587,0001,996.17
May 27, 20142,030.002,045.001,980.001,985.00801,0001,966.45
May 26, 20142,090.002,090.002,030.002,030.00648,0002,011.03
May 23, 20141,995.002,095.001,995.002,080.001,437,0002,060.56
May 22, 20141,970.001,985.001,960.001,985.00361,0001,966.45
May 21, 20141,960.001,980.001,950.001,950.00426,0001,931.78
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in TWD.