• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    More On 3205845.IR

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund

    • Profile
    • Performance
    • Holdings
    • Risk
    • Purchase Info

    ATL CHN HLTH USD AC (3205845.IR)

    1.74 Down 0.01(0.57%) Feb 5
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 22, 20161.801.801.801.8001.80
    Jan 21, 20161.781.781.781.7801.78
    Jan 20, 20161.831.831.831.8301.83
    Jan 19, 20161.871.871.871.8701.87
    Jan 18, 20161.841.841.841.8401.84
    Jan 15, 20161.841.841.841.8401.84
    Jan 14, 20161.871.871.871.8701.87
    Jan 13, 20161.871.871.871.8701.87
    Jan 12, 20161.871.871.871.8701.87
    Jan 11, 20161.861.861.861.8601.86
    Jan 8, 20161.941.941.941.9401.94
    Jan 7, 20161.931.931.931.9301.93
    Jan 6, 20162.022.022.022.0202.02
    Jan 5, 20162.012.012.012.0102.01
    Jan 4, 20162.012.012.012.0102.01
    Dec 31, 20152.112.112.112.1102.11
    Dec 30, 20152.102.102.102.1002.10
    Dec 24, 20152.092.092.092.0902.09
    Dec 23, 20152.092.092.092.0902.09
    Dec 22, 20152.082.082.082.0802.08
    Dec 21, 20152.072.072.072.0702.07
    Dec 18, 20152.062.062.062.0602.06
    Dec 17, 20152.062.062.062.0602.06
    Dec 16, 20152.042.042.042.0402.04
    Dec 15, 20152.022.022.022.0202.02
    Dec 14, 20152.022.022.022.0202.02
    Dec 11, 20152.012.012.012.0102.01
    Dec 10, 20152.032.032.032.0302.03
    Dec 9, 20152.032.032.032.0302.03
    Dec 8, 20152.032.032.032.0302.03
    Dec 7, 20152.062.062.062.0602.06
    Dec 4, 20152.042.042.042.0402.04
    Dec 3, 20152.042.042.042.0402.04
    Dec 2, 20152.042.042.042.0402.04
    Dec 1, 20152.022.022.022.0202.02
    Nov 30, 20152.012.012.012.0102.01
    Nov 30, 20150.00 Dividend
    Nov 27, 20152.022.022.022.0202.02
    Nov 26, 20152.072.072.072.0702.07
    Nov 25, 20152.072.072.072.0702.07
    Nov 24, 20152.052.052.052.0502.05
    Nov 23, 20152.042.042.042.0402.04
    Nov 20, 20152.042.042.042.0402.04
    Nov 19, 20152.042.042.042.0402.04
    Nov 18, 20152.022.022.022.0202.02
    Nov 17, 20152.032.032.032.0302.03
    Nov 16, 20152.022.022.022.0202.02
    Nov 13, 20152.042.042.042.0402.04
    Nov 12, 20152.082.082.082.0802.08
    Nov 11, 20152.072.072.072.0702.07
    Nov 10, 20152.062.062.062.0602.06
    Nov 9, 20152.072.072.072.0702.07
    Nov 6, 20152.062.062.062.0602.06
    Nov 5, 20152.012.012.012.0102.01
    Nov 4, 20152.002.002.002.0002.00
    Nov 3, 20151.911.911.911.9101.91
    Nov 2, 20151.911.911.911.9101.91
    Oct 30, 20151.951.951.951.9501.95
    Oct 29, 20151.941.941.941.9401.94
    Oct 28, 20151.961.961.961.9601.96
    Oct 27, 20151.981.981.981.9801.98
    Oct 23, 20151.981.981.981.9801.98
    Oct 22, 20151.941.941.941.9401.94
    Oct 20, 20151.911.911.911.9101.91
    Oct 19, 20151.891.891.891.8901.89
    Oct 15, 20151.851.851.851.8501.85
    Oct 14, 20151.821.821.821.8201.82
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.