• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On 3205845.IR

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund

    • Profile
    • Performance
    • Holdings
    • Risk
    • Purchase Info

    ATL CHN HLTH USD AC (3205845.IR)

    2.07 Up 0.01(0.39%) Mar 23
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 27, 20152.102.102.102.1002.10
    Mar 26, 20152.102.102.102.1002.10
    Mar 25, 20152.112.112.112.1102.11
    Mar 24, 20152.082.082.082.0802.08
    Mar 23, 20152.072.072.072.0702.07
    Mar 20, 20152.062.062.062.0602.06
    Mar 19, 20152.022.022.022.0202.02
    Mar 18, 20152.022.022.022.0202.02
    Mar 16, 20152.002.002.002.0002.00
    Mar 13, 20151.981.981.981.9801.98
    Mar 12, 20151.981.981.981.9801.98
    Mar 11, 20151.991.991.991.9901.99
    Mar 10, 20152.002.002.002.0002.00
    Mar 9, 20151.991.991.991.9901.99
    Mar 6, 20151.991.991.991.9901.99
    Mar 5, 20152.002.002.002.0002.00
    Mar 4, 20151.981.981.981.9801.98
    Mar 3, 20151.951.951.951.9501.95
    Mar 2, 20151.951.951.951.9501.95
    Feb 27, 20151.941.941.941.9401.94
    Feb 26, 20151.941.941.941.9401.94
    Feb 25, 20151.941.941.941.9401.94
    Feb 17, 20151.911.911.911.9101.91
    Feb 16, 20151.911.911.911.9101.91
    Feb 13, 20151.891.891.891.8901.89
    Feb 12, 20151.891.891.891.8901.89
    Feb 11, 20151.891.891.891.8901.89
    Feb 10, 20151.881.881.881.8801.88
    Feb 9, 20151.881.881.881.8801.88
    Feb 6, 20151.901.901.901.9001.90
    Feb 5, 20151.921.921.921.9201.92
    Feb 4, 20151.941.941.941.9401.94
    Feb 3, 20151.951.951.951.9501.95
    Feb 2, 20151.931.931.931.9301.93
    Jan 30, 20151.951.951.951.9501.95
    Jan 29, 20151.961.961.961.9601.96
    Jan 28, 20151.961.961.961.9601.96
    Jan 27, 20151.971.971.971.9701.97
    Jan 26, 20151.971.971.971.9701.97
    Jan 23, 20151.961.961.961.9601.96
    Jan 22, 20151.961.961.961.9601.96
    Jan 21, 20151.971.971.971.9701.97
    Jan 20, 20151.951.951.951.9501.95
    Jan 19, 20151.921.921.921.9201.92
    Jan 16, 20151.961.961.961.9601.96
    Jan 15, 20151.961.961.961.9601.96
    Jan 14, 20151.951.951.951.9501.95
    Jan 13, 20151.941.941.941.9401.94
    Jan 12, 20151.921.921.921.9201.92
    Jan 9, 20151.931.931.931.9301.93
    Jan 8, 20151.931.931.931.9301.93
    Jan 7, 20151.921.921.921.9201.92
    Jan 6, 20151.921.921.921.9201.92
    Jan 5, 20151.901.901.901.9001.90
    Dec 31, 20141.931.931.931.9301.93
    Dec 30, 20141.911.911.911.9101.91
    Dec 24, 20141.871.871.871.8701.87
    Dec 23, 20141.851.851.851.8501.85
    Dec 22, 20141.851.851.851.8501.85
    Dec 19, 20141.881.881.881.8801.88
    Dec 18, 20141.891.891.891.8901.89
    Dec 17, 20141.881.881.881.8801.88
    Dec 16, 20141.901.901.901.9001.90
    Dec 15, 20141.921.921.921.9201.92
    Dec 12, 20141.911.911.911.9101.91
    Dec 11, 20141.901.901.901.9001.90
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.