• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On 3323.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    CNBM (3323.HK)

    -HKSE
    7.33 Up 0.08(1.10%) Jun 30, 3:59AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 13, 20063.633.703.633.6831,886,4001.63
    Apr 12, 20063.733.753.603.6357,820,0001.61
    Apr 11, 20063.753.783.703.7040,360,0001.64
    Apr 10, 20063.683.783.683.7061,938,0001.64
    Apr 7, 20063.783.783.653.6861,154,2001.63
    Apr 6, 20063.833.853.733.7591,792,0001.67
    Apr 4, 20063.833.953.753.78137,696,8001.68
    Apr 3, 20063.683.853.653.85141,112,0001.71
    Mar 31, 20063.753.753.633.6869,444,0001.63
    Mar 30, 20063.783.803.683.7073,678,0001.64
    Mar 29, 20063.683.783.603.75140,036,0001.67
    Mar 28, 20063.853.853.653.70206,764,0001.64
    Mar 27, 20063.683.853.653.83237,392,0001.70
    Mar 24, 20063.353.703.353.65549,668,0001.62
    Mar 23, 20063.253.353.203.33760,316,0001.48
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.