• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On 3328.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bank of Communications Co., Ltd. (3328.HK)

    -HKSE
    6.38 Down 0.06(0.93%) Mar 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 8, 20052.973.182.973.18598,559,4002.25
    Aug 5, 20052.922.972.892.97105,977,4002.10
    Aug 4, 20052.972.972.922.92186,683,7002.06
    Aug 3, 20053.013.012.922.99222,329,9002.11
    Aug 2, 20053.013.042.993.01275,825,7002.13
    Aug 1, 20052.892.992.872.97350,375,4002.10
    Jul 29, 20052.802.892.802.87391,494,3002.03
    Jul 28, 20052.732.802.732.80191,113,1001.98
    Jul 27, 20052.732.732.702.7351,616,7001.93
    Jul 26, 20052.732.752.702.7343,551,5001.93
    Jul 25, 20052.732.752.702.75104,604,3001.95
    Jul 22, 20052.702.752.702.73128,496,5001.93
    Jul 21, 20052.682.702.662.68109,471,3001.90
    Jul 20, 20052.662.702.632.68222,729,8001.90
    Jul 19, 20052.662.662.632.6381,450,5001.86
    Jul 18, 20052.612.662.612.6394,280,8001.86
    Jul 15, 20052.612.632.592.63128,869,1001.86
    Jul 14, 20052.632.632.612.63111,622,8001.86
    Jul 13, 20052.632.632.612.6363,531,1001.86
    Jul 12, 20052.632.632.612.6360,272,6001.86
    Jul 11, 20052.632.632.612.6143,303,7001.85
    Jul 8, 20052.632.662.612.6381,070,3001.86
    Jul 7, 20052.612.682.592.68222,816,7001.90
    Jul 6, 20052.612.632.592.61153,005,4001.85
    Jul 5, 20052.632.662.592.61222,332,7001.85
    Jul 4, 20052.662.662.632.6645,133,2001.88
    Jun 30, 20052.682.682.632.66168,392,9001.88
    Jun 29, 20052.662.702.662.68177,178,1001.90
    Jun 28, 20052.662.682.632.68194,273,7001.90
    Jun 27, 20052.632.662.612.66144,731,5001.88
    Jun 24, 20052.662.682.592.66643,768,8001.88
    Jun 23, 20052.662.752.662.682,109,092,0001.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.