Dow Down0.80% Nasdaq Down1.10%

More On 3449507.SW

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund

  • Profile
  • Performance
  • Holdings
  • Risk
  • Purchase Info

CCR ARB.VOL.150 I (3449507.SW)

11,461.83 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 19, 201512,122.5012,122.5012,122.5012,122.50012,122.50
Mar 18, 201512,122.5012,122.5012,122.5012,122.50012,122.50
Mar 17, 201512,122.4012,122.4012,122.4012,122.40012,122.40
Mar 16, 201512,122.1012,122.1012,122.1012,122.10012,122.10
Mar 12, 201512,127.0012,127.0012,127.0012,127.00012,127.00
Mar 10, 201512,126.9012,126.9012,126.9012,126.90012,126.90
Mar 4, 201511,487.8011,487.8011,487.8011,487.80011,487.80
Mar 3, 201511,487.8011,487.8011,487.8011,487.80011,487.80
Feb 26, 201511,486.8011,486.8011,486.8011,486.80011,486.80
Feb 24, 201511,461.8011,461.8011,461.8011,461.80011,461.80
Feb 19, 201511,458.2011,458.2011,458.2011,458.20011,458.20
Feb 18, 201511,455.9011,455.9011,455.9011,455.90011,455.90
Feb 17, 201511,453.5011,453.5011,453.5011,453.50011,453.50
Feb 12, 201511,430.9011,430.9011,430.9011,430.90011,430.90
Feb 11, 201511,425.8011,425.8011,425.8011,425.80011,425.80
Feb 9, 201511,428.1011,428.1011,428.1011,428.10011,428.10
Feb 5, 201511,425.2011,425.2011,425.2011,425.20011,425.20
Feb 4, 201511,424.2011,424.2011,424.2011,424.20011,424.20
Feb 3, 201511,421.0011,421.0011,421.0011,421.00011,421.00
Feb 2, 201511,421.7011,421.7011,421.7011,421.70011,421.70
Jan 29, 201511,417.2011,417.2011,417.2011,417.20011,417.20
Jan 28, 201511,415.8011,415.8011,415.8011,415.80011,415.80
Jan 27, 201511,413.8011,413.8011,413.8011,413.80011,413.80
Jan 26, 201511,418.2011,418.2011,418.2011,418.20011,418.20
Jan 21, 201511,414.6011,414.6011,414.6011,414.60011,414.60
Jan 20, 201511,413.4011,413.4011,413.4011,413.40011,413.40
Jan 19, 201511,414.2011,414.2011,414.2011,414.20011,414.20
Jan 15, 201511,419.9011,419.9011,419.9011,419.90011,419.90
Jan 14, 201511,428.2011,428.2011,428.2011,428.20011,428.20
Jan 12, 201511,428.5011,428.5011,428.5011,428.50011,428.50
Jan 8, 201511,428.5011,428.5011,428.5011,428.50011,428.50
Jan 7, 201511,428.4011,428.4011,428.4011,428.40011,428.40
Jan 6, 201511,433.6011,433.6011,433.6011,433.60011,433.60
Dec 31, 201411,435.6011,435.6011,435.6011,435.60011,435.60
Dec 30, 201411,427.9011,427.9011,427.9011,427.90011,427.90
Dec 29, 201411,432.0011,432.0011,432.0011,432.00011,432.00
Dec 22, 201411,470.8011,470.8011,470.8011,470.80011,470.80
Dec 17, 201411,441.9011,441.9011,441.9011,441.90011,441.90
Dec 16, 201411,439.1011,439.1011,439.1011,439.10011,439.10
Dec 15, 201411,446.3011,446.3011,446.3011,446.30011,446.30
Dec 11, 201411,463.4011,463.4011,463.4011,463.40011,463.40
Dec 8, 201411,464.0011,464.0011,464.0011,464.00011,464.00
Dec 4, 201411,473.3011,473.3011,473.3011,473.30011,473.30
Dec 2, 201411,463.7011,463.7011,463.7011,463.70011,463.70
Dec 1, 201411,465.2011,465.2011,465.2011,465.20011,465.20
Nov 27, 201411,461.0011,461.0011,461.0011,461.00011,461.00
Nov 26, 201411,460.9011,460.9011,460.9011,460.90011,460.90
Nov 25, 201411,456.3011,456.3011,456.3011,456.30011,456.30
Nov 24, 201411,461.6011,461.6011,461.6011,461.60011,461.60
Nov 20, 201411,467.8011,467.8011,467.8011,467.80011,467.80
Nov 19, 201411,467.8011,467.8011,467.8011,467.80011,467.80
Nov 17, 201411,467.7011,467.7011,467.7011,467.70011,467.70
Nov 12, 201411,468.0011,468.0011,468.0011,468.00011,468.00
Nov 11, 201411,466.0011,466.0011,466.0011,466.00011,466.00
Nov 5, 201411,452.4011,452.4011,452.4011,452.40011,452.40
Nov 3, 201411,453.4011,453.4011,453.4011,453.40011,453.40
Oct 30, 201411,453.6011,453.6011,453.6011,453.60011,453.60
Oct 28, 201411,453.2011,453.2011,453.2011,453.20011,453.20
Oct 23, 201411,444.6011,444.6011,444.6011,444.60011,444.60
Oct 21, 201411,440.3011,440.3011,440.3011,440.30011,440.30
Oct 15, 201411,422.2011,422.2011,422.2011,422.20011,422.20
Oct 14, 201411,434.7011,434.7011,434.7011,434.70011,434.70
Oct 9, 201411,450.4011,450.4011,450.4011,450.40011,450.40
Oct 8, 201411,453.1011,453.1011,453.1011,453.10011,453.10
Oct 6, 201411,459.8011,459.8011,459.8011,459.80011,459.80
Oct 2, 201411,453.8011,453.8011,453.8011,453.80011,453.80
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in EUR.