• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.10% Nasdaq Up0.18%

    More On 3900.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Greentown China Holdings Limited (3900.HK)

    -HKSE
    5.30 Up 0.04(0.76%) 3:59AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 29, 20068.959.008.828.891,326,5006.95
    Aug 28, 20069.009.008.838.90890,5006.96
    Aug 25, 20069.009.098.989.002,572,0007.04
    Aug 24, 20069.009.048.999.021,867,5007.05
    Aug 23, 20069.009.078.979.041,109,0007.07
    Aug 22, 20069.009.078.979.051,384,0007.08
    Aug 21, 20069.309.308.959.004,249,5007.04
    Aug 18, 20069.589.589.319.361,094,5007.32
    Aug 17, 20069.499.639.469.604,881,5007.51
    Aug 16, 20069.159.489.149.426,929,0007.37
    Aug 15, 20068.979.188.929.122,081,0007.13
    Aug 14, 20069.009.018.908.971,137,5007.02
    Aug 11, 20068.939.138.939.032,353,5007.06
    Aug 10, 20068.938.968.898.931,025,0006.98
    Aug 9, 20068.709.108.708.995,111,5007.03
    Aug 8, 20068.598.728.598.71995,5006.81
    Aug 7, 20068.638.648.588.601,367,5006.73
    Aug 4, 20068.608.758.548.642,895,0006.76
    Aug 3, 20068.408.728.378.593,587,0006.72
    Aug 2, 20068.508.508.358.371,333,0006.55
    Aug 1, 20068.518.558.438.491,604,5006.64
    Jul 31, 20068.688.758.528.562,542,0006.69
    Jul 28, 20068.828.838.688.681,956,5006.79
    Jul 27, 20068.808.848.738.802,327,6006.88
    Jul 26, 20068.758.878.738.821,123,5006.90
    Jul 25, 20068.958.958.738.753,121,5006.84
    Jul 24, 20068.859.008.738.853,323,0006.92
    Jul 21, 20068.859.208.858.9013,367,5006.96
    Jul 20, 20068.659.108.658.9511,195,5007.00
    Jul 19, 20068.558.658.558.652,990,0006.76
    Jul 18, 20068.558.608.508.604,478,5006.73
    Jul 17, 20068.508.658.508.555,473,5006.69
    Jul 14, 20068.608.708.408.6015,202,5006.73
    Jul 13, 20068.708.908.658.8065,777,5006.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.