Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On 3900.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Greentown China Holdings Limited (3900.HK)

-HKSE
8.87 Up 0.41(4.85%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 29, 20068.959.008.828.891,326,5006.99
Aug 28, 20069.009.008.838.90890,5007.00
Aug 25, 20069.009.098.989.002,572,0007.08
Aug 24, 20069.009.048.999.021,867,5007.10
Aug 23, 20069.009.078.979.041,109,0007.11
Aug 22, 20069.009.078.979.051,384,0007.12
Aug 21, 20069.309.308.959.004,249,5007.08
Aug 18, 20069.589.589.319.361,094,5007.36
Aug 17, 20069.499.639.469.604,881,5007.55
Aug 16, 20069.159.489.149.426,929,0007.41
Aug 15, 20068.979.188.929.122,081,0007.17
Aug 14, 20069.009.018.908.971,137,5007.06
Aug 11, 20068.939.138.939.032,353,5007.10
Aug 10, 20068.938.968.898.931,025,0007.02
Aug 9, 20068.709.108.708.995,111,5007.07
Aug 8, 20068.598.728.598.71995,5006.85
Aug 7, 20068.638.648.588.601,367,5006.77
Aug 4, 20068.608.758.548.642,895,0006.80
Aug 3, 20068.408.728.378.593,587,0006.76
Aug 2, 20068.508.508.358.371,333,0006.58
Aug 1, 20068.518.558.438.491,604,5006.68
Jul 31, 20068.688.758.528.562,542,0006.73
Jul 28, 20068.828.838.688.681,956,5006.83
Jul 27, 20068.808.848.738.802,327,6006.92
Jul 26, 20068.758.878.738.821,123,5006.94
Jul 25, 20068.958.958.738.753,121,5006.88
Jul 24, 20068.859.008.738.853,323,0006.96
Jul 21, 20068.859.208.858.9013,367,5007.00
Jul 20, 20068.659.108.658.9511,195,5007.04
Jul 19, 20068.558.658.558.652,990,0006.80
Jul 18, 20068.558.608.508.604,478,5006.77
Jul 17, 20068.508.658.508.555,473,5006.73
Jul 14, 20068.608.708.408.6015,202,5006.77
Jul 13, 20068.708.908.658.8065,777,5006.92
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.