Dow Up0.08% Nasdaq Down0.30%

More On 3RB.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Reckitt Benckiser Group plc (3RB.DE)

-XETRA
69.00 Down 0.38(0.55%) Sep 19, 10:48AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 28, 200838.0038.0038.0038.00034.68
Feb 25, 200838.8938.8938.8938.89035.49
Feb 20, 200842.0042.0042.0042.00038.33
Jan 22, 200830.4030.4030.4030.4020027.74
Jan 18, 200836.8336.8336.8336.83033.61
Jan 17, 200835.2035.2035.2035.2010032.12
Jan 14, 200835.0035.0035.0035.0020031.94
Jan 11, 200837.5037.5037.5037.50034.22
Dec 27, 200740.7040.7040.7040.7010037.14
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.