• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On 3RB.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Reckitt Benckiser Group plc (3RB.DE)

    -XETRA
    66.39 Down 0.92(1.37%) Dec 23, 10:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 28, 200838.0038.0038.0038.00034.65
    Feb 25, 200838.8938.8938.8938.89035.47
    Feb 20, 200842.0042.0042.0042.00038.30
    Jan 22, 200830.4030.4030.4030.4020027.72
    Jan 18, 200836.8336.8336.8336.83033.59
    Jan 17, 200835.2035.2035.2035.2010032.10
    Jan 14, 200835.0035.0035.0035.0020031.92
    Jan 11, 200837.5037.5037.5037.50034.20
    Dec 27, 200740.7040.7040.7040.7010037.12
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.