• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On 3RB.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Reckitt Benckiser Group plc (3RB.DE)

    -XETRA
    84.20 Up 0.60(0.72%) Apr 24, 10:39AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 30, 200935.1035.1035.1035.1010031.60
    Nov 27, 200934.7034.7034.7034.701,80031.24
    Nov 24, 200937.3337.3337.3337.332,10033.60
    Nov 20, 200935.4235.4235.4235.42031.88
    Nov 18, 200936.0036.0036.0036.00032.41
    Dec 23, 200827.2027.2027.2027.2030024.49
    Dec 22, 200830.0030.0030.0030.00027.01
    Dec 15, 200829.9929.9929.9929.99027.00
    Dec 12, 200828.0028.0028.0028.00025.21
    Dec 10, 200830.3830.3830.3830.3810027.35
    Nov 24, 200831.4831.4831.4831.48028.34
    Nov 7, 200832.0132.0132.0132.0110028.82
    Nov 3, 200835.5035.5035.5035.50031.96
    Oct 27, 200834.0034.0034.0034.00030.61
    Oct 14, 200834.6534.6534.6534.6510031.19
    Oct 13, 200830.1530.1530.1530.15027.14
    Aug 28, 200836.4536.4536.4536.45032.81
    Jul 28, 200832.3232.3232.3232.32029.09
    Jun 30, 200834.5734.5734.5734.57031.12
    Jun 24, 200833.5333.5333.5333.5340030.18
    Jun 4, 200839.5139.5139.5139.51035.57
    Apr 28, 200839.6639.6639.6639.66035.70
    Apr 10, 200834.6534.6534.6534.6540031.19
    Mar 20, 200832.0032.0032.0032.00028.81
    Mar 14, 200834.7534.7534.7534.7560031.28
    Mar 13, 200834.0534.0534.0534.05030.65
    Feb 28, 200838.0038.0038.0038.00034.21
    Feb 25, 200838.8938.8938.8938.89035.01
    Feb 20, 200842.0042.0042.0042.00037.81
    Jan 22, 200830.4030.4030.4030.4020027.37
    Jan 18, 200836.8336.8336.8336.83033.15
    Jan 17, 200835.2035.2035.2035.2010031.69
    Jan 14, 200835.0035.0035.0035.0020031.51
    Jan 11, 200837.5037.5037.5037.50033.76
    Dec 27, 200740.7040.7040.7040.7010036.64
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.