• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On 4335.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    INTEL-T (4335.HK)

    -HKSE
    139.00 Down 1.20(0.86%) Apr 16, 9:31PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 22, 2015140.20140.20140.20140.200140.20
    May 21, 2015140.20140.20140.20140.200140.20
    May 20, 2015140.20140.20140.20140.200140.20
    May 19, 2015140.20140.20140.20140.200140.20
    May 18, 2015140.20140.20140.20140.200140.20
    May 15, 2015140.20140.20140.20140.200140.20
    May 14, 2015140.20140.20140.20140.200140.20
    May 13, 2015140.20140.20140.20140.200140.20
    May 12, 2015140.20140.20140.20140.200140.20
    May 11, 2015140.20140.20140.20140.200140.20
    May 8, 2015140.20140.20140.20140.200140.20
    May 7, 2015140.20140.20140.20140.200140.20
    May 6, 2015140.20140.20140.20140.200140.20
    May 5, 2015140.20140.20140.20140.200140.20
    May 5, 20150.24 Dividend
    May 4, 2015140.20140.20140.20140.200139.96
    May 1, 2015140.20140.20140.20140.200139.96
    Apr 30, 2015140.20140.20140.20140.200139.96
    Apr 29, 2015140.20140.20140.20140.200139.96
    Apr 28, 2015140.20140.20140.20140.200139.96
    Apr 27, 2015140.20140.20140.20140.200139.96
    Apr 24, 2015140.20140.20140.20140.200139.96
    Apr 23, 2015140.20140.20140.20140.200139.96
    Apr 22, 2015140.20140.20140.20140.200139.96
    Apr 21, 2015140.20140.20140.20140.200139.96
    Apr 20, 2015140.20140.20140.20140.200139.96
    Apr 17, 2015139.00139.00139.00140.20400139.96
    Apr 16, 2015150.00150.00150.00150.000149.74
    Apr 15, 2015150.00150.00150.00150.000149.74
    Apr 14, 2015150.00150.00150.00150.000149.74
    Apr 13, 2015150.00150.00150.00150.000149.74
    Apr 10, 2015150.00150.00150.00150.000149.74
    Apr 9, 2015150.00150.00150.00150.000149.74
    Apr 8, 2015150.00150.00150.00150.000149.74
    Apr 7, 2015150.00150.00150.00150.000149.74
    Apr 6, 2015150.00150.00150.00150.000149.74
    Apr 3, 2015150.00150.00150.00150.000149.74
    Apr 2, 2015150.00150.00150.00150.000149.74
    Apr 1, 2015150.00150.00150.00150.00300149.74
    Mar 31, 2015150.00150.00150.00150.000149.74
    Mar 30, 2015150.00150.00150.00150.000149.74
    Mar 27, 2015150.00150.00150.00150.000149.74
    Mar 26, 2015150.00150.00150.00150.000149.74
    Mar 25, 2015150.00150.00150.00150.000149.74
    Mar 24, 2015150.00150.00150.00150.000149.74
    Mar 23, 2015150.00150.00150.00150.000149.74
    Mar 20, 2015150.00150.00150.00150.000149.74
    Mar 19, 2015150.00150.00150.00150.00100149.74
    Feb 20, 2015272.20272.20272.20272.200271.73
    Feb 19, 2015272.20272.20272.20272.200271.73
    Feb 4, 20150.24 Dividend
    Jan 30, 2015272.20272.20272.20272.200271.27
    Jan 29, 2015272.20272.20272.20272.200271.27
    Jan 28, 2015272.20272.20272.20272.200271.27
    Jan 27, 2015272.20272.20272.20272.200271.27
    Jan 26, 2015272.20272.20272.20272.200271.27
    Jan 23, 2015272.20272.20272.20272.200271.27
    Jan 22, 2015272.20272.20272.20272.200271.27
    Jan 21, 2015272.20272.20272.20272.200271.27
    Jan 20, 2015272.20272.20272.20272.200271.27
    Jan 19, 2015272.20272.20272.20272.200271.27
    Jan 16, 2015272.20272.20272.20272.200271.27
    Jan 15, 2015272.20272.20272.20272.200271.27
    Jan 14, 2015272.20272.20272.20272.200271.27
    Jan 13, 2015272.20272.20272.20272.200271.27
    Jan 12, 2015272.20272.20272.20272.200271.27
    Jan 9, 2015272.20272.20272.20272.200271.27
    Jan 8, 2015272.20272.20272.20272.200271.27
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in HKD.