Dusseldorf - Delayed Quote • EUR
Bureau Veritas SA (4BV.DU)
As of 8:10 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 50 |
| Apr 22, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Apr 19, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Apr 18, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Apr 17, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Apr 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| Apr 15, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Apr 12, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Apr 11, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Apr 10, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Apr 9, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Apr 8, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| Apr 5, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Apr 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Apr 3, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Apr 2, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Mar 28, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Mar 27, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Mar 26, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Mar 25, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Mar 22, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Mar 21, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| Mar 20, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Mar 19, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Mar 18, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Mar 15, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Mar 14, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Mar 13, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Mar 12, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Mar 11, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Mar 8, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Mar 7, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Mar 6, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Mar 5, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Mar 4, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Mar 1, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Feb 29, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Feb 28, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Feb 27, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Feb 26, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Feb 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Feb 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Feb 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Feb 20, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 15, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Feb 14, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Feb 13, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Feb 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Feb 9, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Feb 8, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Feb 7, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Feb 6, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 5, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Feb 2, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Feb 1, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Jan 31, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jan 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Jan 29, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Jan 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Jan 25, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jan 24, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jan 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jan 22, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Jan 19, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jan 18, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| Jan 17, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Jan 16, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Jan 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Jan 12, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Jan 11, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jan 10, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Jan 9, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jan 8, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jan 5, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Jan 4, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| Jan 3, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Jan 2, 2024 | 22.64 | 22.90 | 22.64 | 22.90 | 22.90 | 50 |
| Dec 29, 2023 | 22.82 | 22.82 | 22.79 | 22.79 | 22.79 | - |
| Dec 28, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| Dec 27, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Dec 22, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Dec 21, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Dec 20, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Dec 19, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Dec 18, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Dec 15, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Dec 14, 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Dec 13, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Dec 12, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Dec 11, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Dec 8, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Dec 7, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Dec 6, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Dec 5, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Dec 4, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Dec 1, 2023 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Nov 30, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Nov 29, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Nov 28, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Nov 27, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Nov 24, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Nov 23, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Nov 22, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Nov 21, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Nov 20, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Nov 17, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| Nov 16, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Nov 15, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Nov 14, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Nov 13, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Nov 10, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Nov 9, 2023 | 22.14 | 22.16 | 22.14 | 22.16 | 22.16 | - |
| Nov 8, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Nov 7, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Nov 6, 2023 | 22.40 | 22.45 | 22.01 | 22.01 | 22.01 | - |
| Nov 3, 2023 | 22.40 | 22.50 | 22.29 | 22.38 | 22.38 | - |
| Nov 2, 2023 | 21.76 | 22.50 | 21.76 | 22.32 | 22.32 | - |
| Nov 1, 2023 | 21.51 | 21.60 | 21.43 | 21.56 | 21.56 | - |
| Oct 31, 2023 | 21.42 | 21.55 | 21.40 | 21.40 | 21.40 | - |
| Oct 30, 2023 | 21.36 | 21.48 | 21.34 | 21.34 | 21.34 | - |
| Oct 27, 2023 | 21.36 | 21.36 | 21.17 | 21.17 | 21.17 | - |
| Oct 26, 2023 | 21.83 | 21.83 | 20.94 | 21.14 | 21.14 | - |
| Oct 25, 2023 | 22.49 | 22.50 | 21.93 | 21.93 | 21.93 | - |
| Oct 24, 2023 | 22.76 | 22.87 | 22.49 | 22.49 | 22.49 | - |
| Oct 23, 2023 | 22.48 | 22.71 | 22.47 | 22.69 | 22.69 | - |
| Oct 20, 2023 | 22.97 | 22.97 | 22.44 | 22.44 | 22.44 | - |
| Oct 19, 2023 | 22.90 | 23.26 | 22.90 | 23.16 | 23.16 | - |
| Oct 18, 2023 | 23.11 | 23.15 | 22.99 | 22.99 | 22.99 | - |
| Oct 17, 2023 | 23.16 | 23.19 | 23.11 | 23.13 | 23.13 | - |
| Oct 16, 2023 | 23.19 | 23.26 | 23.06 | 23.06 | 23.06 | - |
| Oct 13, 2023 | 23.59 | 23.59 | 23.05 | 23.05 | 23.05 | - |
| Oct 12, 2023 | 23.81 | 23.93 | 23.53 | 23.53 | 23.53 | - |
| Oct 11, 2023 | 23.55 | 23.76 | 23.55 | 23.60 | 23.60 | - |
| Oct 10, 2023 | 23.47 | 23.70 | 23.47 | 23.51 | 23.51 | - |
| Oct 9, 2023 | 23.20 | 23.31 | 23.20 | 23.26 | 23.26 | - |
| Oct 6, 2023 | 23.18 | 23.33 | 23.18 | 23.33 | 23.33 | - |
| Oct 5, 2023 | 23.05 | 23.19 | 23.04 | 23.05 | 23.05 | - |
| Oct 4, 2023 | 22.96 | 23.14 | 22.95 | 22.99 | 22.99 | - |
| Oct 3, 2023 | 23.02 | 23.14 | 23.02 | 23.02 | 23.02 | - |
| Oct 2, 2023 | 23.42 | 23.44 | 23.01 | 23.01 | 23.01 | - |
| Sep 29, 2023 | 23.23 | 23.63 | 23.23 | 23.29 | 23.29 | - |
| Sep 28, 2023 | 23.04 | 23.21 | 22.96 | 23.16 | 23.16 | - |
| Sep 27, 2023 | 23.22 | 23.30 | 22.85 | 22.85 | 22.85 | - |
| Sep 26, 2023 | 23.18 | 23.25 | 23.06 | 23.14 | 23.14 | - |
| Sep 25, 2023 | 23.36 | 23.38 | 23.22 | 23.22 | 23.22 | - |
| Sep 22, 2023 | 23.38 | 23.47 | 23.26 | 23.26 | 23.26 | - |
| Sep 21, 2023 | 23.74 | 23.84 | 23.40 | 23.40 | 23.40 | - |
| Sep 20, 2023 | 23.63 | 24.06 | 23.63 | 23.95 | 23.95 | - |
| Sep 19, 2023 | 23.76 | 23.82 | 23.51 | 23.51 | 23.51 | - |
| Sep 18, 2023 | 24.06 | 24.13 | 23.72 | 23.72 | 23.72 | - |
| Sep 15, 2023 | 24.21 | 24.36 | 24.06 | 24.06 | 24.06 | - |
| Sep 14, 2023 | 23.73 | 23.89 | 23.66 | 23.88 | 23.88 | - |
| Sep 13, 2023 | 23.47 | 23.74 | 23.44 | 23.65 | 23.65 | - |
| Sep 12, 2023 | 23.97 | 23.97 | 23.65 | 23.65 | 23.65 | - |
| Sep 11, 2023 | 24.50 | 24.50 | 23.88 | 23.88 | 23.88 | - |
| Sep 8, 2023 | 24.63 | 24.67 | 24.36 | 24.36 | 24.36 | - |
| Sep 7, 2023 | 24.73 | 24.78 | 24.46 | 24.46 | 24.46 | - |
| Sep 6, 2023 | 24.49 | 24.78 | 24.49 | 24.65 | 24.65 | - |
| Sep 5, 2023 | 24.59 | 24.66 | 24.48 | 24.48 | 24.48 | - |
| Sep 4, 2023 | 24.81 | 24.88 | 24.59 | 24.59 | 24.59 | - |
| Sep 1, 2023 | 24.73 | 24.89 | 24.65 | 24.65 | 24.65 | - |
| Aug 31, 2023 | 24.67 | 24.85 | 24.61 | 24.61 | 24.61 | - |
| Aug 30, 2023 | 24.67 | 24.73 | 24.59 | 24.59 | 24.59 | - |
| Aug 29, 2023 | 24.67 | 24.78 | 24.59 | 24.59 | 24.59 | - |
| Aug 28, 2023 | 24.50 | 24.65 | 24.49 | 24.54 | 24.54 | - |
| Aug 25, 2023 | 24.28 | 24.48 | 24.25 | 24.25 | 24.25 | - |
| Aug 24, 2023 | 24.51 | 24.60 | 24.27 | 24.27 | 24.27 | - |
| Aug 23, 2023 | 24.29 | 24.52 | 24.28 | 24.28 | 24.28 | - |
| Aug 22, 2023 | 24.27 | 24.44 | 24.17 | 24.17 | 24.17 | - |
| Aug 21, 2023 | 24.26 | 24.45 | 24.22 | 24.22 | 24.22 | - |
| Aug 18, 2023 | 24.37 | 24.42 | 24.21 | 24.21 | 24.21 | - |
| Aug 17, 2023 | 24.73 | 24.73 | 24.34 | 24.34 | 24.34 | - |
| Aug 16, 2023 | 24.69 | 25.03 | 24.69 | 24.76 | 24.76 | - |
| Aug 15, 2023 | 25.08 | 25.08 | 24.71 | 24.76 | 24.76 | - |
| Aug 14, 2023 | 24.77 | 24.97 | 24.77 | 24.89 | 24.89 | - |
| Aug 11, 2023 | 24.74 | 25.03 | 24.74 | 24.80 | 24.80 | - |
| Aug 10, 2023 | 25.04 | 25.18 | 24.88 | 24.88 | 24.88 | - |
| Aug 9, 2023 | 24.93 | 25.04 | 24.87 | 24.87 | 24.87 | - |
| Aug 8, 2023 | 24.76 | 25.00 | 24.76 | 24.76 | 24.76 | - |
| Aug 7, 2023 | 24.93 | 24.97 | 24.84 | 24.86 | 24.86 | - |
| Aug 4, 2023 | 25.00 | 25.01 | 24.85 | 25.01 | 25.01 | - |
| Aug 3, 2023 | 25.08 | 25.08 | 24.86 | 24.86 | 24.86 | - |
| Aug 2, 2023 | 25.06 | 25.15 | 25.01 | 25.04 | 25.04 | - |
| Aug 1, 2023 | 24.84 | 25.28 | 24.84 | 25.26 | 25.26 | - |
| Jul 31, 2023 | 25.03 | 25.03 | 24.84 | 24.84 | 24.84 | - |
| Jul 28, 2023 | 25.03 | 25.12 | 24.81 | 25.09 | 25.09 | - |
| Jul 27, 2023 | 25.25 | 25.33 | 25.05 | 25.05 | 25.05 | - |
| Jul 26, 2023 | 25.04 | 25.17 | 24.97 | 25.13 | 25.13 | - |
| Jul 25, 2023 | 24.04 | 24.34 | 24.04 | 24.34 | 24.34 | - |
| Jul 24, 2023 | 23.59 | 24.18 | 23.59 | 24.00 | 24.00 | - |
| Jul 21, 2023 | 23.70 | 23.85 | 23.69 | 23.69 | 23.69 | - |
| Jul 20, 2023 | 23.95 | 24.00 | 23.81 | 23.81 | 23.81 | - |
| Jul 19, 2023 | 23.85 | 24.09 | 23.85 | 23.95 | 23.95 | - |
| Jul 18, 2023 | 23.78 | 23.83 | 23.72 | 23.72 | 23.72 | - |
| Jul 17, 2023 | 23.87 | 24.01 | 23.78 | 23.78 | 23.78 | - |
| Jul 14, 2023 | 23.89 | 23.96 | 23.87 | 23.87 | 23.87 | - |
| Jul 13, 2023 | 23.78 | 23.89 | 23.78 | 23.89 | 23.89 | - |
| Jul 12, 2023 | 23.61 | 23.83 | 23.42 | 23.76 | 23.76 | - |
| Jul 11, 2023 | 23.28 | 23.56 | 23.28 | 23.52 | 23.52 | - |
| Jul 10, 2023 | 23.15 | 23.33 | 23.15 | 23.22 | 23.22 | - |
| Jul 7, 2023 | 23.61 | 23.61 | 23.33 | 23.33 | 23.33 | - |
| Jul 6, 2023 | 23.77 | 23.85 | 23.51 | 23.58 | 23.58 | - |
| Jul 5, 2023 | 23.99 | 24.10 | 23.90 | 23.90 | 23.90 | - |
| Jul 4, 2023 | 0.77 Dividend | |||||
| Jul 4, 2023 | 24.09 | 24.26 | 24.07 | 24.07 | 24.07 | - |
| Jul 3, 2023 | 25.02 | 25.06 | 24.85 | 24.85 | 24.08 | - |
| Jun 30, 2023 | 24.65 | 24.98 | 24.65 | 24.98 | 24.21 | - |
| Jun 29, 2023 | 24.52 | 24.68 | 24.52 | 24.60 | 23.84 | - |
| Jun 28, 2023 | 24.50 | 24.68 | 24.50 | 24.53 | 23.77 | - |
| Jun 27, 2023 | 24.30 | 24.45 | 24.30 | 24.45 | 23.69 | - |
| Jun 26, 2023 | 24.31 | 24.31 | 24.05 | 24.18 | 23.43 | - |
| Jun 23, 2023 | 24.18 | 24.41 | 24.18 | 24.27 | 23.52 | - |
| Jun 22, 2023 | 24.37 | 24.39 | 24.32 | 24.33 | 23.58 | - |
| Jun 21, 2023 | 24.91 | 24.91 | 24.53 | 24.53 | 23.77 | - |
| Jun 20, 2023 | 24.76 | 24.95 | 24.76 | 24.92 | 24.15 | - |
| Jun 19, 2023 | 25.08 | 25.08 | 24.81 | 24.81 | 24.04 | - |
| Jun 16, 2023 | 25.09 | 25.27 | 25.09 | 25.19 | 24.41 | - |
| Jun 15, 2023 | 24.75 | 25.09 | 24.75 | 25.09 | 24.31 | - |
| Jun 14, 2023 | 24.76 | 24.77 | 24.69 | 24.77 | 24.00 | - |
| Jun 13, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 23.49 | - |
| Jun 12, 2023 | 24.03 | 24.24 | 24.03 | 24.19 | 23.44 | - |
| Jun 9, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 23.37 | - |
| Jun 8, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 23.39 | - |
| Jun 7, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 23.37 | - |
| Jun 6, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.16 | - |
| Jun 5, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 23.61 | - |
| Jun 2, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 23.44 | - |
| Jun 1, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.02 | - |
| May 31, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.25 | - |
| May 30, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 23.53 | - |
| May 29, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 23.59 | - |
| May 26, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 23.61 | - |
| May 25, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 23.87 | - |
| May 24, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 23.75 | - |
| May 23, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 23.94 | - |
| May 22, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 23.81 | - |
| May 19, 2023 | 24.33 | 24.33 | 24.33 | 24.33 | 23.58 | - |
| May 18, 2023 | 24.20 | 24.25 | 24.20 | 24.24 | 23.49 | - |
| May 17, 2023 | 24.47 | 24.47 | 24.47 | 24.47 | 23.71 | - |
| May 16, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 23.75 | - |
| May 15, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.08 | - |
| May 12, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 24.57 | - |
| May 11, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 24.79 | - |
| May 10, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 24.84 | - |
| May 9, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 24.91 | - |
| May 8, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 24.77 | - |
| May 5, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 24.73 | - |
| May 4, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 24.91 | - |
| May 3, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.02 | - |
| May 2, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 25.20 | - |
| Apr 28, 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 25.21 | - |
| Apr 27, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 24.93 | - |
| Apr 26, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.14 | - |
| Apr 25, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 25.47 | - |
| Apr 24, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 25.60 | - |