4XS.F Historical Prices | EXPRESS SCRPTS HLDG Stock

Dow

0.80% Nasdaq

0.97%

EXPRESS SCRPTS HLDG (4XS.F)

-Frankfurt

48.05 0.99(2.11%) May 17, 11:26AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	47.21	48.05	47.21	48.05	0	48.05
May 16, 2013	47.63	47.65	47.06	47.06	300	47.06
May 15, 2013	47.12	47.12	47.12	47.12	0	47.12
May 14, 2013	47.61	47.76	47.19	47.19	400	47.19
May 13, 2013	47.55	47.55	47.55	47.55	0	47.55
May 10, 2013	47.22	47.46	47.22	47.41	0	47.41
May 9, 2013	46.53	46.53	46.53	46.53	0	46.53
May 8, 2013	46.62	46.62	46.62	46.62	0	46.62
May 7, 2013	46.07	46.74	46.07	46.74	900	46.74
May 6, 2013	46.88	47.04	46.88	47.01	200	47.01
May 3, 2013	46.59	47.07	46.49	47.07	400	47.07
May 2, 2013	45.28	46.31	45.28	46.31	0	46.31
May 1, 2013	45.72	45.72	45.72	45.72	0	45.72
Apr 30, 2013	45.51	45.72	45.51	45.72	0	45.72
Apr 29, 2013	44.34	44.34	44.34	44.34	0	44.34
Apr 26, 2013	44.44	44.55	44.44	44.55	100	44.55
Apr 25, 2013	43.42	43.51	43.42	43.51	100	43.51
Apr 24, 2013	43.42	43.52	43.39	43.39	200	43.39
Apr 23, 2013	42.37	42.37	42.37	42.37	0	42.37
Apr 22, 2013	42.44	42.51	42.44	42.51	400	42.51
Apr 19, 2013	42.65	42.65	42.65	42.65	0	42.65
Apr 18, 2013	42.57	42.70	42.21	42.21	0	42.21
Apr 17, 2013	42.54	42.54	42.54	42.54	0	42.54
Apr 16, 2013	42.36	42.39	41.54	41.54	700	41.54
Apr 15, 2013	42.89	42.89	42.64	42.64	0	42.64
Apr 12, 2013	43.83	43.83	42.80	42.80	0	42.80
Apr 11, 2013	44.39	44.57	44.27	44.32	1,300	44.32
Apr 10, 2013	43.79	43.79	43.79	43.79	0	43.79
Apr 9, 2013	43.91	43.95	43.91	43.95	100	43.95
Apr 8, 2013	43.88	43.88	43.88	43.88	0	43.88
Apr 5, 2013	44.40	44.40	43.54	43.54	0	43.54
Apr 4, 2013	45.02	45.20	44.50	44.50	200	44.50
Apr 3, 2013	45.62	45.65	45.30	45.30	200	45.30
Apr 2, 2013	44.93	44.97	44.93	44.97	0	44.97
Apr 1, 2013	45.37	45.37	45.37	45.37	0	45.37
Mar 29, 2013	45.37	45.37	45.37	45.37	0	45.37
Mar 28, 2013	45.20	45.37	45.20	45.37	100	45.37
Mar 27, 2013	45.44	45.44	45.44	45.44	0	45.44
Mar 26, 2013	44.81	44.89	44.81	44.89	200	44.89
Mar 25, 2013	44.53	44.75	44.53	44.75	0	44.75
Mar 22, 2013	45.13	45.13	45.13	45.13	0	45.13
Mar 21, 2013	45.69	45.69	45.69	45.69	0	45.69
Mar 20, 2013	45.89	45.90	45.89	45.90	0	45.90
Mar 19, 2013	45.67	45.67	45.67	45.67	0	45.67
Mar 18, 2013	45.88	45.88	45.71	45.71	0	45.71
Mar 15, 2013	45.18	45.18	44.80	44.80	200	44.80
Mar 14, 2013	46.12	46.12	46.10	46.10	200	46.10
Mar 13, 2013	45.43	45.43	45.43	45.43	0	45.43
Mar 12, 2013	45.41	45.41	45.41	45.41	0	45.41
Mar 11, 2013	45.33	45.57	45.10	45.50	800	45.50
Mar 8, 2013	44.72	44.85	44.72	44.85	0	44.85
Mar 7, 2013	44.61	44.98	44.61	44.90	1,200	44.90
Mar 6, 2013	44.39	45.02	44.39	45.02	0	45.02
Mar 5, 2013	44.26	44.91	44.26	44.91	100	44.91
Mar 4, 2013	44.13	44.18	44.13	44.18	300	44.18
Mar 1, 2013	43.37	43.79	43.37	43.79	200	43.79
Feb 28, 2013	42.04	43.12	42.04	43.12	0	43.12
Feb 27, 2013	41.99	41.99	41.99	41.99	0	41.99
Feb 26, 2013	42.14	42.57	42.14	42.57	100	42.57
Feb 25, 2013	41.96	41.96	41.96	41.96	0	41.96
Feb 22, 2013	42.53	43.30	42.53	43.30	700	43.30
Feb 21, 2013	43.05	43.50	43.05	43.50	0	43.50
Feb 20, 2013	42.30	42.31	42.30	42.31	800	42.31
Feb 19, 2013	41.46	43.62	41.46	42.23	0	42.23
Feb 18, 2013	41.51	41.51	41.51	41.51	0	41.51
Feb 15, 2013	40.99	41.47	40.99	41.10	200	41.10
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in EUR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On 4XS.F

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

EXPRESS SCRPTS HLDG (4XS.F)