Kuala Lumpur - Delayed Quote • MYR
Sunway Real Estate Investment Trust (5176.KL)
At close: 4:50 PM GMT+8
Currency in MYR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 1.5200 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 6,732,400 |
| Apr 22, 2024 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 910,800 |
| Apr 19, 2024 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 1,949,300 |
| Apr 18, 2024 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | 1.5100 | 1,480,800 |
| Apr 17, 2024 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 1,671,700 |
| Apr 16, 2024 | 1.5300 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 2,389,100 |
| Apr 15, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 1.5300 | 820,500 |
| Apr 12, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 675,400 |
| Apr 9, 2024 | 1.5400 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 5,910,100 |
| Apr 8, 2024 | 1.5400 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 3,485,100 |
| Apr 5, 2024 | 1.5300 | 1.5500 | 1.5300 | 1.5400 | 1.5400 | 3,339,800 |
| Apr 4, 2024 | 1.5400 | 1.5500 | 1.5200 | 1.5400 | 1.5400 | 1,127,200 |
| Apr 3, 2024 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 503,300 |
| Apr 2, 2024 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 969,000 |
| Apr 1, 2024 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 1,096,700 |
| Mar 29, 2024 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | 1.5200 | 405,800 |
| Mar 27, 2024 | 1.5100 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 2,966,100 |
| Mar 26, 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 1,417,600 |
| Mar 25, 2024 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 1,164,600 |
| Mar 22, 2024 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | 1.5100 | 3,325,400 |
| Mar 21, 2024 | 1.5100 | 1.5200 | 1.4900 | 1.4900 | 1.4900 | 7,584,200 |
| Mar 20, 2024 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | 1.5100 | 1,526,800 |
| Mar 19, 2024 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 491,800 |
| Mar 18, 2024 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 871,800 |
| Mar 15, 2024 | 1.5300 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | 2,768,700 |
| Mar 14, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5300 | 1.5300 | 667,000 |
| Mar 13, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 1.5300 | 827,000 |
| Mar 12, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 518,200 |
| Mar 11, 2024 | 1.5400 | 1.5500 | 1.5300 | 1.5400 | 1.5400 | 841,800 |
| Mar 8, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 863,400 |
| Mar 7, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 262,100 |
| Mar 6, 2024 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 1.5300 | 809,600 |
| Mar 5, 2024 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | 1.5400 | 916,000 |
| Mar 4, 2024 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 2,225,400 |
| Mar 1, 2024 | 1.5600 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 5,242,200 |
| Feb 29, 2024 | 1.5600 | 1.5700 | 1.5500 | 1.5600 | 1.5600 | 1,328,800 |
| Feb 28, 2024 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.5600 | 802,000 |
| Feb 27, 2024 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.5600 | 613,600 |
| Feb 26, 2024 | 1.5800 | 1.5800 | 1.5600 | 1.5700 | 1.5700 | 880,100 |
| Feb 23, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 475,800 |
| Feb 22, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 382,000 |
| Feb 21, 2024 | 1.5800 | 1.5900 | 1.5700 | 1.5700 | 1.5700 | 866,000 |
| Feb 20, 2024 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 879,600 |
| Feb 19, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 1,285,900 |
| Feb 16, 2024 | 1.5900 | 1.5900 | 1.5700 | 1.5800 | 1.5800 | 2,759,800 |
| Feb 15, 2024 | 0.0468 Dividend | |||||
| Feb 15, 2024 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | 1,122,700 |
| Feb 14, 2024 | 1.6200 | 1.6300 | 1.6000 | 1.6200 | 1.5732 | 1,284,600 |
| Feb 13, 2024 | 1.6400 | 1.6400 | 1.6100 | 1.6200 | 1.5732 | 3,399,100 |
| Feb 9, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | 1.5926 | 1,702,400 |
| Feb 8, 2024 | 1.6100 | 1.6300 | 1.6000 | 1.6200 | 1.5732 | 2,315,200 |
| Feb 7, 2024 | 1.6100 | 1.6200 | 1.6000 | 1.6100 | 1.5635 | 1,592,200 |
| Feb 6, 2024 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 1.5635 | 1,651,600 |
| Feb 5, 2024 | 1.5800 | 1.5900 | 1.5700 | 1.5800 | 1.5344 | 533,300 |
| Feb 2, 2024 | 1.5800 | 1.5900 | 1.5700 | 1.5800 | 1.5344 | 2,622,600 |
| Jan 31, 2024 | 1.5900 | 1.6000 | 1.5700 | 1.5800 | 1.5344 | 2,846,600 |
| Jan 30, 2024 | 1.5800 | 1.6000 | 1.5800 | 1.5900 | 1.5441 | 1,571,000 |
| Jan 29, 2024 | 1.5600 | 1.5800 | 1.5500 | 1.5700 | 1.5246 | 1,959,000 |
| Jan 26, 2024 | 1.5800 | 1.5900 | 1.5400 | 1.5500 | 1.5052 | 5,288,000 |
| Jan 24, 2024 | 1.5700 | 1.5800 | 1.5600 | 1.5700 | 1.5246 | 1,393,500 |
| Jan 23, 2024 | 1.5800 | 1.5800 | 1.5600 | 1.5700 | 1.5246 | 1,508,900 |
| Jan 22, 2024 | 1.5700 | 1.5800 | 1.5600 | 1.5800 | 1.5344 | 1,322,000 |
| Jan 19, 2024 | 1.5600 | 1.5700 | 1.5600 | 1.5600 | 1.5149 | 372,300 |
| Jan 18, 2024 | 1.5600 | 1.5700 | 1.5600 | 1.5600 | 1.5149 | 379,700 |
| Jan 17, 2024 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | 1.5149 | 1,031,700 |
| Jan 16, 2024 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 1.5246 | 347,300 |
| Jan 15, 2024 | 1.5600 | 1.5800 | 1.5500 | 1.5700 | 1.5246 | 855,400 |
| Jan 12, 2024 | 1.5600 | 1.5600 | 1.5500 | 1.5600 | 1.5149 | 498,900 |
| Jan 11, 2024 | 1.5500 | 1.5600 | 1.5300 | 1.5600 | 1.5149 | 2,095,700 |
| Jan 10, 2024 | 1.5600 | 1.5700 | 1.5500 | 1.5500 | 1.5052 | 620,900 |
| Jan 9, 2024 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | 1.5149 | 877,300 |
| Jan 8, 2024 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | 1.5246 | 728,100 |
| Jan 5, 2024 | 1.5500 | 1.5600 | 1.5400 | 1.5600 | 1.5149 | 892,200 |
| Jan 4, 2024 | 1.5500 | 1.5600 | 1.5400 | 1.5400 | 1.4955 | 849,600 |
| Jan 3, 2024 | 1.5500 | 1.5600 | 1.5400 | 1.5600 | 1.5149 | 824,700 |
| Jan 2, 2024 | 1.5400 | 1.5600 | 1.5300 | 1.5500 | 1.5052 | 612,200 |
| Dec 29, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | 1.4955 | 1,098,000 |
| Dec 28, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5300 | 1.4858 | 1,081,400 |
| Dec 27, 2023 | 1.5400 | 1.5400 | 1.5100 | 1.5200 | 1.4761 | 2,929,400 |
| Dec 26, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | 1.4955 | 754,500 |
| Dec 22, 2023 | 1.5400 | 1.5400 | 1.5200 | 1.5300 | 1.4858 | 1,907,400 |
| Dec 21, 2023 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 1.4955 | 497,900 |
| Dec 20, 2023 | 1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5052 | 1,674,500 |
| Dec 19, 2023 | 1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5052 | 879,200 |
| Dec 18, 2023 | 1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.5052 | 1,528,300 |
| Dec 15, 2023 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | 1.5052 | 1,140,700 |
| Dec 14, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5500 | 1.5052 | 3,138,400 |
| Dec 13, 2023 | 1.5500 | 1.5700 | 1.5400 | 1.5600 | 1.5149 | 3,190,600 |
| Dec 12, 2023 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5052 | 1,243,800 |
| Dec 11, 2023 | 1.5700 | 1.5800 | 1.5500 | 1.5700 | 1.5246 | 1,290,400 |
| Dec 8, 2023 | 1.5700 | 1.5800 | 1.5600 | 1.5700 | 1.5246 | 1,061,100 |
| Dec 7, 2023 | 1.5600 | 1.5700 | 1.5500 | 1.5700 | 1.5246 | 1,239,200 |
| Dec 6, 2023 | 1.5500 | 1.5700 | 1.5500 | 1.5600 | 1.5149 | 1,765,300 |
| Dec 5, 2023 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | 1.5052 | 1,002,100 |
| Dec 4, 2023 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | 1.5052 | 1,584,700 |
| Dec 1, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | 1.4955 | 1,733,300 |
| Nov 30, 2023 | 1.5400 | 1.5500 | 1.5300 | 1.5300 | 1.4858 | 2,767,700 |
| Nov 29, 2023 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.4955 | 1,745,100 |
| Nov 28, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.4858 | 3,702,500 |
| Nov 27, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5400 | 1.4955 | 806,000 |
| Nov 24, 2023 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | 1.5052 | 382,400 |
| Nov 23, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5400 | 1.4955 | 1,071,600 |
| Nov 22, 2023 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | 1.5052 | 892,400 |
| Nov 21, 2023 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5052 | 566,400 |
| Nov 20, 2023 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5052 | 187,100 |
| Nov 17, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | 1.5052 | 909,900 |
| Nov 16, 2023 | 1.5300 | 1.5500 | 1.5200 | 1.5500 | 1.5052 | 2,379,100 |
| Nov 15, 2023 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.4858 | 988,000 |
| Nov 14, 2023 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.4858 | 1,146,700 |
| Nov 10, 2023 | 1.5400 | 1.5400 | 1.5200 | 1.5300 | 1.4858 | 1,144,400 |
| Nov 9, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5400 | 1.4955 | 1,041,800 |
| Nov 8, 2023 | 1.5200 | 1.5500 | 1.5200 | 1.5400 | 1.4955 | 2,254,300 |
| Nov 7, 2023 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | 1.4761 | 679,600 |
| Nov 6, 2023 | 1.5100 | 1.5300 | 1.5000 | 1.5300 | 1.4858 | 1,664,600 |
| Nov 3, 2023 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | 1.4664 | 690,300 |
| Nov 2, 2023 | 1.5100 | 1.5100 | 1.4900 | 1.5100 | 1.4664 | 397,800 |
| Nov 1, 2023 | 1.4800 | 1.5100 | 1.4800 | 1.5000 | 1.4567 | 2,649,500 |
| Oct 31, 2023 | 1.4800 | 1.5000 | 1.4700 | 1.4900 | 1.4470 | 1,450,300 |
| Oct 30, 2023 | 1.4800 | 1.4900 | 1.4700 | 1.4800 | 1.4372 | 1,834,000 |
| Oct 27, 2023 | 1.4800 | 1.4900 | 1.4700 | 1.4700 | 1.4275 | 749,000 |
| Oct 26, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 223,900 |
| Oct 25, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 1,107,500 |
| Oct 24, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 307,800 |
| Oct 23, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 278,100 |
| Oct 20, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | 1.4372 | 1,022,400 |
| Oct 19, 2023 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 1,095,500 |
| Oct 18, 2023 | 1.4800 | 1.4900 | 1.4700 | 1.4700 | 1.4275 | 1,171,100 |
| Oct 17, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 2,213,400 |
| Oct 16, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 602,200 |
| Oct 13, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 1,086,200 |
| Oct 12, 2023 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 1,315,900 |
| Oct 11, 2023 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4372 | 550,800 |
| Oct 10, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4275 | 1,600,600 |
| Oct 9, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | 1.4275 | 942,900 |
| Oct 6, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4800 | 1.4372 | 674,300 |
| Oct 5, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4800 | 1.4372 | 1,007,800 |
| Oct 4, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | 1.4275 | 1,422,500 |
| Oct 3, 2023 | 1.4800 | 1.4800 | 1.4600 | 1.4800 | 1.4372 | 975,200 |
| Oct 2, 2023 | 1.4600 | 1.4800 | 1.4600 | 1.4700 | 1.4275 | 1,446,100 |
| Sep 29, 2023 | 1.4900 | 1.4900 | 1.4500 | 1.4600 | 1.4178 | 7,154,400 |
| Sep 27, 2023 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 1.4470 | 1,642,500 |
| Sep 26, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | 1.4372 | 1,666,700 |
| Sep 25, 2023 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4178 | 706,300 |
| Sep 22, 2023 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4178 | 575,700 |
| Sep 21, 2023 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4275 | 1,291,000 |
| Sep 20, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4178 | 2,047,900 |
| Sep 19, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | 1.4081 | 3,076,200 |
| Sep 18, 2023 | 1.4600 | 1.4800 | 1.4500 | 1.4700 | 1.4275 | 5,370,500 |
| Sep 15, 2023 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | 1.4081 | 88,887,900 |
| Sep 14, 2023 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4470 | 5,308,500 |
| Sep 13, 2023 | 1.5000 | 1.5000 | 1.4800 | 1.4900 | 1.4470 | 3,252,900 |
| Sep 12, 2023 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.4567 | 1,876,000 |
| Sep 11, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.4567 | 1,634,300 |
| Sep 8, 2023 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.4567 | 1,583,200 |
| Sep 7, 2023 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.4567 | 1,875,000 |
| Sep 6, 2023 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.4567 | 2,108,700 |
| Sep 5, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.4567 | 1,032,500 |
| Sep 4, 2023 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.4567 | 2,236,100 |
| Sep 1, 2023 | 1.4900 | 1.5000 | 1.4800 | 1.4900 | 1.4470 | 1,103,100 |
| Aug 30, 2023 | 0.0462 Dividend | |||||
| Aug 30, 2023 | 1.4900 | 1.5000 | 1.4700 | 1.4900 | 1.4470 | 3,941,900 |
| Aug 29, 2023 | 1.5200 | 1.5200 | 1.5000 | 1.5200 | 1.4312 | 7,804,100 |
| Aug 28, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | 1.4218 | 2,638,200 |
| Aug 25, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.4312 | 1,246,600 |
| Aug 24, 2023 | 1.5100 | 1.5200 | 1.5000 | 1.5200 | 1.4312 | 2,781,200 |
| Aug 23, 2023 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.4218 | 581,800 |
| Aug 22, 2023 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.4124 | 2,828,800 |
| Aug 21, 2023 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | 1.4218 | 2,641,100 |
| Aug 18, 2023 | 1.5000 | 1.5200 | 1.4900 | 1.5000 | 1.4124 | 5,221,300 |
| Aug 17, 2023 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.4124 | 4,959,900 |
| Aug 16, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.4124 | 3,980,900 |
| Aug 15, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.4124 | 1,834,300 |
| Aug 14, 2023 | 1.5100 | 1.5200 | 1.4900 | 1.5000 | 1.4124 | 2,293,700 |
| Aug 11, 2023 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | 1.4030 | 2,019,800 |
| Aug 10, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | 1.4218 | 650,200 |
| Aug 9, 2023 | 1.5000 | 1.5100 | 1.4800 | 1.5000 | 1.4124 | 2,543,700 |
| Aug 8, 2023 | 1.5100 | 1.5200 | 1.4900 | 1.5000 | 1.4124 | 4,127,100 |
| Aug 7, 2023 | 1.5100 | 1.5200 | 1.5000 | 1.5100 | 1.4218 | 1,000,700 |
| Aug 4, 2023 | 1.5000 | 1.5200 | 1.4900 | 1.5000 | 1.4124 | 1,789,300 |
| Aug 3, 2023 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.4124 | 2,282,800 |
| Aug 2, 2023 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.4124 | 2,974,200 |
| Aug 1, 2023 | 1.5100 | 1.5200 | 1.4900 | 1.5000 | 1.4124 | 4,788,800 |
| Jul 31, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5100 | 1.4218 | 2,096,100 |
| Jul 28, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.4312 | 1,858,000 |
| Jul 27, 2023 | 1.5200 | 1.5400 | 1.5100 | 1.5200 | 1.4312 | 1,083,400 |
| Jul 26, 2023 | 1.5200 | 1.5400 | 1.5100 | 1.5200 | 1.4312 | 1,598,200 |
| Jul 25, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.4312 | 1,407,700 |
| Jul 24, 2023 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.4312 | 1,461,000 |
| Jul 21, 2023 | 1.5400 | 1.5400 | 1.5200 | 1.5300 | 1.4406 | 1,491,700 |
| Jul 20, 2023 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.4501 | 573,000 |
| Jul 18, 2023 | 1.5400 | 1.5500 | 1.5300 | 1.5400 | 1.4501 | 496,300 |
| Jul 17, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.4406 | 1,427,100 |
| Jul 14, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5500 | 1.4595 | 1,041,500 |
| Jul 13, 2023 | 1.5500 | 1.5600 | 1.5400 | 1.5500 | 1.4595 | 2,586,400 |
| Jul 12, 2023 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | 1.4595 | 2,754,700 |
| Jul 11, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5500 | 1.4595 | 898,500 |
| Jul 10, 2023 | 1.5600 | 1.5700 | 1.5500 | 1.5600 | 1.4689 | 309,800 |
| Jul 7, 2023 | 1.5700 | 1.5700 | 1.5500 | 1.5600 | 1.4689 | 134,200 |
| Jul 6, 2023 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | 1.4783 | 1,172,800 |
| Jul 5, 2023 | 1.5600 | 1.5700 | 1.5400 | 1.5400 | 1.4501 | 3,122,300 |
| Jul 4, 2023 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.4689 | 281,900 |
| Jul 3, 2023 | 1.5600 | 1.5700 | 1.5400 | 1.5700 | 1.4783 | 1,557,500 |
| Jun 30, 2023 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | 1.4689 | 897,400 |
| Jun 28, 2023 | 1.5600 | 1.5800 | 1.5600 | 1.5600 | 1.4689 | 786,700 |
| Jun 27, 2023 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | 1.4689 | 1,844,800 |
| Jun 26, 2023 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.4689 | 506,800 |
| Jun 23, 2023 | 1.5800 | 1.5900 | 1.5700 | 1.5700 | 1.4783 | 2,944,900 |
| Jun 22, 2023 | 1.6100 | 1.6100 | 1.5700 | 1.5800 | 1.4877 | 1,899,100 |
| Jun 21, 2023 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.5160 | 705,900 |
| Jun 20, 2023 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | 1.4971 | 575,700 |
| Jun 19, 2023 | 1.6100 | 1.6100 | 1.5800 | 1.5900 | 1.4971 | 576,700 |
| Jun 16, 2023 | 1.5900 | 1.6100 | 1.5800 | 1.6100 | 1.5160 | 1,071,900 |
| Jun 15, 2023 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | 1.4971 | 1,133,800 |
| Jun 14, 2023 | 1.5800 | 1.6000 | 1.5800 | 1.5800 | 1.4877 | 1,135,500 |
| Jun 13, 2023 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.4877 | 148,300 |
| Jun 12, 2023 | 1.6000 | 1.6000 | 1.5800 | 1.6000 | 1.5066 | 170,700 |
| Jun 9, 2023 | 1.6000 | 1.6100 | 1.5900 | 1.5900 | 1.4971 | 420,600 |
| Jun 8, 2023 | 1.5800 | 1.6000 | 1.5800 | 1.5900 | 1.4971 | 374,500 |
| Jun 7, 2023 | 1.6200 | 1.6200 | 1.5800 | 1.5800 | 1.4877 | 239,600 |
| Jun 6, 2023 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.5066 | 945,300 |
| Jun 2, 2023 | 1.5800 | 1.5900 | 1.5700 | 1.5700 | 1.4783 | 329,200 |
| Jun 1, 2023 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | 1.4877 | 397,400 |
| May 31, 2023 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | 1.5348 | 1,879,900 |
| May 30, 2023 | 1.5600 | 1.5700 | 1.5600 | 1.5600 | 1.4689 | 216,300 |
| May 29, 2023 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 1.4783 | 166,000 |
| May 26, 2023 | 1.5600 | 1.5700 | 1.5600 | 1.5600 | 1.4689 | 469,000 |
| May 25, 2023 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | 1.4689 | 436,900 |
| May 24, 2023 | 1.5700 | 1.5700 | 1.5600 | 1.5700 | 1.4783 | 343,500 |
| May 23, 2023 | 1.5800 | 1.5800 | 1.5600 | 1.5700 | 1.4783 | 256,900 |
| May 22, 2023 | 1.5700 | 1.5800 | 1.5600 | 1.5700 | 1.4783 | 270,800 |
| May 19, 2023 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 1.4783 | 272,700 |
| May 18, 2023 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.4689 | 549,100 |
| May 17, 2023 | 1.5700 | 1.5700 | 1.5500 | 1.5700 | 1.4783 | 1,526,000 |
| May 16, 2023 | 1.5900 | 1.6000 | 1.5600 | 1.5800 | 1.4877 | 1,980,300 |
| May 15, 2023 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | 1.5066 | 819,300 |
| May 12, 2023 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | 1.4971 | 398,600 |
| May 11, 2023 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | 1.5066 | 724,100 |
| May 10, 2023 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 1.4971 | 275,800 |
| May 9, 2023 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 1.4971 | 565,400 |
| May 8, 2023 | 1.6000 | 1.6100 | 1.5900 | 1.6000 | 1.5066 | 321,000 |
| May 5, 2023 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | 1.5066 | 333,000 |
| May 3, 2023 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | 1.5066 | 273,400 |
| May 2, 2023 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | 1.5160 | 287,300 |
| Apr 28, 2023 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.5160 | 207,200 |
| Apr 27, 2023 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | 1.5066 | 212,300 |
| Apr 26, 2023 | 1.6000 | 1.6000 | 1.5800 | 1.5900 | 1.4971 | 859,100 |
| Apr 25, 2023 | 1.6100 | 1.6100 | 1.5900 | 1.6000 | 1.5066 | 275,300 |
Related Tickers
5227.KL IGB Real Estate Investment Trust
1.8100
+0.56%
5212.KL Pavilion Real Estate Investment Trust
1.2900
0.00%
5280.KL KIP Real Estate Investment Trust
0.9000
0.00%
5121.KL Hektar Real Estate Investment Trust
0.6750
0.00%
5180.KL CapitaLand Malaysia Trust
0.6250
0.00%
CPAMF CapitaLand Integrated Commercial Trust
1.4100
+2.55%
J69U.SI Frasers Centrepoint Trust
2.1600
+2.37%
AU8U.SI CapitaLand China Trust
0.6950
+2.21%
C38U.SI CapitaLand Integrated Commercial Trust
1.9200
+2.67%
0823.HK Link Real Estate Investment Trust
32.950
+4.11%