• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.39% Nasdaq Down0.84%

    More On 5176.KL

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Sunway Real Estate Investment Trust (5176.KL)

    -Kuala Lumpur
    1.56 Down 0.01(0.64%) 4:50AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 20111.031.041.021.031,161,0000.82
    Jan 13, 20111.041.041.021.03825,7000.82
    Jan 12, 20111.021.031.021.033,558,4000.82
    Jan 11, 20111.021.021.011.021,128,6000.81
    Jan 10, 20111.021.021.011.021,030,3000.81
    Jan 7, 20111.021.031.021.02132,3000.81
    Jan 6, 20111.031.031.021.03929,7000.82
    Jan 5, 20111.041.041.031.04524,8000.82
    Jan 4, 20111.031.041.021.03987,2000.82
    Jan 3, 20111.041.051.031.031,348,8000.82
    Dec 30, 20101.051.051.031.031,110,1000.82
    Dec 29, 20101.021.031.011.02572,2000.81
    Dec 28, 20101.021.021.011.026,264,1000.81
    Dec 27, 20101.011.021.001.02889,8000.81
    Dec 24, 20101.021.021.011.01776,1000.80
    Dec 23, 20101.021.031.021.02321,0000.81
    Dec 22, 20101.011.041.011.011,011,1000.80
    Dec 21, 20101.001.011.001.01111,9000.80
    Dec 20, 20101.001.011.001.002,731,5000.79
    Dec 17, 20101.011.021.001.002,311,0000.79
    Dec 16, 20101.011.011.001.00765,8000.79
    Dec 15, 20101.001.011.001.012,871,2000.80
    Dec 14, 20101.001.001.001.008,405,5000.79
    Dec 13, 20101.001.011.001.001,233,4000.79
    Dec 10, 20101.001.001.001.00238,7000.79
    Dec 9, 20101.001.000.991.00795,8000.79
    Dec 8, 20100.991.000.991.002,101,8000.79
    Dec 6, 20101.001.011.001.00183,6000.79
    Dec 3, 20101.001.011.001.00637,7000.79
    Dec 2, 20101.021.021.001.01226,2000.80
    Dec 1, 20101.001.011.001.014,220,1000.80
    Nov 30, 20101.001.010.991.013,821,8000.80
    Nov 29, 20101.001.000.981.002,119,7000.79
    Nov 26, 20100.991.000.991.004,859,2000.79
    Nov 25, 20100.990.990.990.994,362,6000.78
    Nov 24, 20101.001.000.980.996,524,0000.78
    Nov 24, 20100.0151 Dividend
    Nov 23, 20101.021.021.001.00322,3000.78
    Nov 22, 20101.001.051.001.02684,3000.80
    Nov 19, 20101.001.001.001.00611,3000.78
    Nov 18, 20101.001.000.991.00590,4000.78
    Nov 16, 20100.991.000.991.00710,5000.78
    Nov 15, 20100.990.990.990.99569,4000.77
    Nov 12, 20101.001.000.980.981,280,4000.76
    Nov 11, 20101.001.000.990.992,560,2000.77
    Nov 10, 20101.001.000.990.99200,0000.77
    Nov 9, 20100.991.000.990.991,595,0000.77
    Nov 8, 20100.990.990.990.99746,6000.77
    Nov 4, 20100.991.000.970.983,544,4000.76
    Nov 3, 20100.991.000.990.993,673,0000.77
    Nov 2, 20101.001.000.990.99428,9000.77
    Nov 1, 20100.990.990.990.9913,076,3000.77
    Oct 29, 20101.001.000.980.981,474,6000.76
    Oct 28, 20101.001.000.990.99643,1000.77
    Oct 27, 20100.991.000.990.993,250,9000.77
    Oct 26, 20100.991.000.990.991,546,9000.77
    Oct 25, 20100.991.000.990.991,829,1000.77
    Oct 22, 20100.990.990.990.995,392,2000.77
    Oct 21, 20100.990.990.980.982,911,4000.76
    Oct 20, 20100.991.000.980.992,593,9000.77
    Oct 19, 20100.980.990.980.9915,963,4000.77
    Oct 18, 20100.980.980.970.984,732,9000.76
    Oct 15, 20100.980.990.970.985,318,4000.76
    Oct 14, 20100.980.980.970.982,908,7000.76
    Oct 13, 20100.980.990.980.982,756,8000.76
    Oct 12, 20100.980.990.970.992,374,0000.77
    Oct 11, 20100.980.980.980.98432,4000.76
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in MYR.