Send me a link:

*Text messaging rates may apply.

 Dow Down0.76% Nasdaq Down0.56%

More On 5176.KL

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

SUNWAY REAL ESTATE INVT TRUST (5176.KL)

-Kuala Lumpur
1.43 Up 0.02(1.42%) Jul 25, 4:50AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 27, 20100.930.930.920.922,757,5000.75
Aug 26, 20100.920.930.920.931,883,7000.75
Aug 25, 20100.920.920.920.926,448,4000.75
Aug 24, 20100.920.920.920.922,725,4000.75
Aug 23, 20100.920.930.900.927,673,6000.75
Aug 20, 20100.920.930.920.931,462,2000.75
Aug 19, 20100.920.920.920.924,814,2000.75
Aug 18, 20100.920.930.910.937,294,4000.75
Aug 17, 20100.900.920.900.921,885,1000.74
Aug 16, 20100.900.910.900.901,356,9000.74
Aug 13, 20100.900.910.900.90473,7000.74
Aug 12, 20100.910.910.900.913,425,1000.74
Aug 11, 20100.900.910.900.918,153,0000.74
Aug 10, 20100.900.910.900.902,701,3000.73
Aug 9, 20100.920.920.900.905,039,8000.74
Aug 6, 20100.920.920.910.923,429,1000.74
Aug 5, 20100.920.920.920.921,763,3000.74
Aug 4, 20100.920.930.920.924,263,5000.75
Aug 3, 20100.920.930.920.926,166,3000.74
Aug 2, 20100.930.930.920.922,932,3000.75
Jul 30, 20100.940.940.930.936,503,6000.76
Jul 29, 20100.940.940.940.948,374,0000.76
Jul 28, 20100.910.940.910.9313,397,5000.76
Jul 27, 20100.900.920.900.916,899,1000.74
Jul 26, 20100.890.900.890.909,646,4000.73
Jul 23, 20100.890.890.890.893,936,4000.72
Jul 22, 20100.890.890.880.892,878,9000.72
Jul 21, 20100.890.890.880.895,131,0000.72
Jul 20, 20100.890.890.880.893,209,7000.73
Jul 19, 20100.890.890.880.891,672,6000.72
Jul 16, 20100.880.890.880.894,691,4000.72
Jul 15, 20100.880.880.880.885,045,2000.72
Jul 14, 20100.880.880.880.8812,744,5000.72
Jul 13, 20100.880.880.880.885,095,9000.72
Jul 12, 20100.880.880.880.8822,370,1000.72
Jul 9, 20100.880.880.880.8815,993,0000.72
Jul 8, 20100.890.890.880.8872,064,9000.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MYR.