Kuala Lumpur - Delayed Quote MYR

Sunway Berhad (5211.KL)

3.4000 +0.0700 (+2.10%)
At close: 4:58 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.3300 3.4300 3.3300 3.4000 3.4000 12,122,100
Apr 23, 2024 3.3200 3.3700 3.3200 3.3300 3.3300 9,421,500
Apr 22, 2024 3.3400 3.3500 3.3000 3.3200 3.3200 10,830,400
Apr 19, 2024 3.3600 3.3700 3.2600 3.3300 3.3300 20,019,800
Apr 18, 2024 3.3400 3.3600 3.2800 3.3600 3.3600 18,816,900
Apr 17, 2024 3.2800 3.3600 3.2600 3.3500 3.3500 25,193,800
Apr 16, 2024 3.3700 3.3800 3.2500 3.2800 3.2800 34,507,400
Apr 15, 2024 3.4500 3.4600 3.3200 3.3700 3.3700 19,717,300
Apr 12, 2024 3.4200 3.5100 3.4200 3.4700 3.4700 15,535,300
Apr 9, 2024 3.4600 3.4900 3.4200 3.4200 3.4200 9,874,400
Apr 8, 2024 3.4500 3.5300 3.4500 3.4600 3.4600 12,269,900
Apr 5, 2024 3.4000 3.4600 3.3900 3.4500 3.4500 10,464,300
Apr 4, 2024 3.3600 3.4500 3.3500 3.4000 3.4000 9,788,700
Apr 3, 2024 3.4000 3.4600 3.3100 3.3600 3.3600 15,884,600
Apr 2, 2024 3.4700 3.5000 3.3600 3.4000 3.4000 16,340,100
Apr 1, 2024 3.5000 3.5000 3.4400 3.4700 3.4700 11,391,800
Mar 29, 2024 3.5000 3.5100 3.4600 3.5000 3.5000 10,711,700
Mar 27, 2024 3.5300 3.5300 3.4700 3.5000 3.5000 19,268,700
Mar 26, 2024 3.5000 3.5700 3.4700 3.5400 3.5400 22,350,100
Mar 25, 2024 3.4900 3.5800 3.4300 3.5500 3.5500 30,134,800
Mar 22, 2024 3.4700 3.5200 3.4200 3.4900 3.4900 22,501,600
Mar 21, 2024 3.2400 3.4800 3.2300 3.4700 3.4700 35,722,700
Mar 20, 2024 3.3200 3.3200 3.1900 3.2400 3.2400 32,335,000
Mar 19, 2024 3.1100 3.3400 3.0600 3.3200 3.3200 40,765,100
Mar 18, 2024 0.0350 Dividend
Mar 18, 2024 3.0300 3.1000 2.9800 3.1000 3.1000 20,818,700
Mar 15, 2024 2.9600 3.0400 2.9500 3.0200 2.9850 17,340,100
Mar 14, 2024 2.9600 2.9700 2.9400 2.9600 2.9257 3,547,700
Mar 13, 2024 2.9300 2.9700 2.9300 2.9600 2.9257 9,291,200
Mar 12, 2024 2.9000 2.9400 2.8800 2.9300 2.8960 7,056,300
Mar 11, 2024 2.9000 2.9100 2.8700 2.8900 2.8565 9,032,200
Mar 8, 2024 2.9400 2.9500 2.8700 2.9000 2.8664 12,951,500
Mar 7, 2024 2.8300 2.9200 2.8200 2.9200 2.8862 18,074,600
Mar 6, 2024 2.8700 2.8700 2.8200 2.8200 2.7873 9,662,800
Mar 5, 2024 2.8500 2.8800 2.8200 2.8600 2.8269 13,557,200
Mar 4, 2024 2.8000 2.8800 2.8000 2.8500 2.8170 13,450,700
Mar 1, 2024 2.8000 2.8300 2.7800 2.8000 2.7675 4,928,000
Feb 29, 2024 2.8000 2.8200 2.7200 2.8000 2.7675 15,525,300
Feb 28, 2024 2.8500 2.8600 2.7900 2.7900 2.7577 16,084,600
Feb 27, 2024 2.8100 2.8800 2.8100 2.8500 2.8170 8,072,100
Feb 26, 2024 2.8500 2.8600 2.7800 2.8100 2.7774 10,208,700
Feb 23, 2024 2.8000 2.8700 2.8000 2.8500 2.8170 20,065,000
Feb 22, 2024 2.7300 2.8200 2.7100 2.8000 2.7675 23,068,200
Feb 21, 2024 2.7400 2.7400 2.6900 2.7100 2.6786 8,905,200
Feb 20, 2024 2.7500 2.7700 2.7000 2.7300 2.6984 10,210,200
Feb 19, 2024 2.7700 2.7700 2.7100 2.7400 2.7082 8,622,100
Feb 16, 2024 2.7500 2.7900 2.7300 2.7600 2.7280 13,501,500
Feb 15, 2024 2.7200 2.7400 2.6900 2.7300 2.6984 10,074,800
Feb 14, 2024 2.7300 2.7800 2.6800 2.7000 2.6687 14,369,900
Feb 13, 2024 2.7400 2.7500 2.7100 2.7300 2.6984 4,004,200
Feb 9, 2024 2.7400 2.7500 2.7000 2.7200 2.6885 2,254,700
Feb 8, 2024 2.6400 2.7600 2.6300 2.7400 2.7082 15,897,700
Feb 7, 2024 2.6700 2.6700 2.5900 2.6500 2.6193 12,521,400
Feb 6, 2024 2.6500 2.6900 2.6500 2.6600 2.6292 7,361,300
Feb 5, 2024 2.6500 2.6800 2.6300 2.6600 2.6292 9,343,700
Feb 2, 2024 2.6700 2.6900 2.6300 2.6500 2.6193 17,192,800
Jan 31, 2024 2.6900 2.7200 2.6700 2.6800 2.6489 16,285,100
Jan 30, 2024 2.6900 2.7300 2.6500 2.7000 2.6687 12,982,100
Jan 29, 2024 2.5900 2.7000 2.5600 2.6800 2.6489 26,776,200
Jan 26, 2024 2.6000 2.6400 2.5600 2.5700 2.5402 19,993,700
Jan 24, 2024 2.4700 2.6100 2.4600 2.6000 2.5699 29,468,100
Jan 23, 2024 2.5000 2.5400 2.4500 2.4600 2.4315 15,219,100
Jan 22, 2024 2.4700 2.5800 2.4600 2.5000 2.4710 24,140,500
Jan 19, 2024 2.3300 2.4800 2.3300 2.4400 2.4117 25,954,900
Jan 18, 2024 2.3500 2.3700 2.3000 2.3300 2.3030 16,202,700
Jan 17, 2024 2.3800 2.3800 2.3200 2.3400 2.3129 13,967,700
Jan 16, 2024 2.4100 2.4300 2.3300 2.3800 2.3524 15,980,200
Jan 15, 2024 2.3500 2.4300 2.3400 2.4000 2.3722 21,341,400
Jan 12, 2024 2.3100 2.3900 2.3000 2.3500 2.3228 12,314,800
Jan 11, 2024 2.2800 2.3300 2.2600 2.3100 2.2832 16,795,000
Jan 10, 2024 2.3100 2.3400 2.2800 2.2800 2.2536 16,681,200
Jan 9, 2024 2.3600 2.4300 2.2900 2.3100 2.2832 23,863,900
Jan 8, 2024 2.2300 2.3700 2.2300 2.3500 2.3228 37,951,100
Jan 5, 2024 2.2100 2.2300 2.1600 2.2200 2.1943 14,397,100
Jan 4, 2024 2.1400 2.2100 2.1300 2.2100 2.1844 26,942,300
Jan 3, 2024 2.1500 2.1600 2.1100 2.1300 2.1053 11,280,100
Jan 2, 2024 2.0600 2.1500 2.0400 2.1500 2.1251 11,833,200
Dec 29, 2023 2.0300 2.0600 2.0200 2.0600 2.0361 5,834,400
Dec 28, 2023 2.0200 2.0400 2.0100 2.0300 2.0065 5,559,800
Dec 27, 2023 2.0300 2.0500 2.0100 2.0200 1.9966 5,551,400
Dec 26, 2023 2.0400 2.0600 2.0200 2.0200 1.9966 6,314,200
Dec 22, 2023 2.0500 2.0500 2.0300 2.0400 2.0164 7,160,500
Dec 21, 2023 2.0400 2.0500 2.0300 2.0500 2.0262 8,600,800
Dec 20, 2023 2.0500 2.0500 2.0200 2.0400 2.0164 5,616,100
Dec 19, 2023 2.0500 2.0600 2.0400 2.0400 2.0164 3,449,600
Dec 18, 2023 2.1000 2.1000 2.0400 2.0600 2.0361 4,731,300
Dec 15, 2023 2.0000 2.0900 1.9700 2.0500 2.0262 20,371,900
Dec 14, 2023 1.9900 2.0100 1.9700 2.0000 1.9768 7,544,700
Dec 13, 2023 1.9700 2.0100 1.9600 2.0000 1.9768 10,188,800
Dec 12, 2023 1.9700 1.9900 1.9500 1.9600 1.9373 7,555,000
Dec 11, 2023 1.9600 1.9800 1.9500 1.9600 1.9373 3,094,800
Dec 8, 2023 1.9500 1.9700 1.9500 1.9600 1.9373 3,191,400
Dec 7, 2023 1.9400 1.9600 1.9300 1.9400 1.9175 5,109,100
Dec 6, 2023 1.9100 1.9500 1.9100 1.9500 1.9274 1,913,100
Dec 5, 2023 1.9200 1.9200 1.9000 1.9100 1.8879 7,181,300
Dec 4, 2023 1.9000 1.9300 1.8900 1.9200 1.8977 7,531,300
Dec 1, 2023 1.9800 1.9800 1.8900 1.9000 1.8780 12,520,900
Nov 30, 2023 1.9700 1.9800 1.9500 1.9800 1.9571 6,656,400
Nov 29, 2023 1.9500 1.9800 1.9500 1.9700 1.9472 5,125,900
Nov 28, 2023 1.9600 1.9700 1.9500 1.9500 1.9274 4,236,500
Nov 27, 2023 1.9700 1.9700 1.9500 1.9600 1.9373 3,870,900
Nov 24, 2023 1.9600 1.9800 1.9500 1.9700 1.9472 6,292,500
Nov 23, 2023 1.9500 1.9700 1.9400 1.9600 1.9373 8,511,400
Nov 22, 2023 1.9700 1.9700 1.9300 1.9400 1.9175 3,349,500
Nov 21, 2023 2.0000 2.0100 1.9700 1.9800 1.9571 7,230,700
Nov 20, 2023 1.9900 2.0100 1.9800 2.0100 1.9867 8,245,200
Nov 17, 2023 1.9900 2.0100 1.9700 2.0100 1.9867 7,075,400
Nov 16, 2023 1.9600 2.0000 1.9400 1.9900 1.9669 12,997,700
Nov 15, 2023 1.9500 1.9700 1.9400 1.9600 1.9373 9,082,000
Nov 14, 2023 1.9200 1.9600 1.9000 1.9500 1.9274 16,282,900
Nov 10, 2023 1.9000 1.9200 1.8900 1.9100 1.8879 12,753,300
Nov 9, 2023 1.8800 1.9200 1.8800 1.9000 1.8780 10,657,900
Nov 8, 2023 1.8900 1.9400 1.8700 1.8800 1.8582 18,988,800
Nov 7, 2023 1.8900 1.9100 1.8700 1.8800 1.8582 7,253,600
Nov 6, 2023 1.8700 1.9100 1.8700 1.8900 1.8681 14,800,100
Nov 3, 2023 1.8800 1.9000 1.8600 1.8700 1.8483 6,427,600
Nov 2, 2023 1.8500 1.8900 1.8300 1.8800 1.8582 8,105,500
Nov 1, 2023 1.8500 1.8700 1.8200 1.8300 1.8088 5,645,100
Oct 31, 2023 1.8400 1.8700 1.8400 1.8500 1.8286 5,907,500
Oct 30, 2023 1.8500 1.8600 1.8400 1.8400 1.8187 776,600
Oct 27, 2023 1.8700 1.8900 1.8500 1.8500 1.8286 3,302,400
Oct 26, 2023 1.8800 1.8900 1.8600 1.8700 1.8483 6,501,300
Oct 25, 2023 1.8800 1.8900 1.8700 1.8800 1.8582 4,876,300
Oct 24, 2023 1.8500 1.8900 1.8500 1.8800 1.8582 5,679,000
Oct 23, 2023 1.8600 1.8700 1.8200 1.8500 1.8286 10,465,400
Oct 20, 2023 1.8600 1.8700 1.8300 1.8700 1.8483 4,766,800
Oct 19, 2023 1.8400 1.8700 1.8400 1.8600 1.8384 8,872,900
Oct 18, 2023 1.9000 1.9000 1.8200 1.8500 1.8286 20,536,200
Oct 17, 2023 1.9000 1.9300 1.8900 1.9000 1.8780 7,130,300
Oct 16, 2023 1.9400 1.9500 1.8800 1.9000 1.8780 12,175,300
Oct 13, 2023 1.9900 1.9900 1.9300 1.9400 1.9175 4,061,800
Oct 12, 2023 1.9100 1.9900 1.9100 1.9900 1.9669 12,902,100
Oct 11, 2023 1.9500 1.9600 1.9100 1.9100 1.8879 9,793,300
Oct 10, 2023 1.9500 1.9700 1.9000 1.9500 1.9274 20,896,600
Oct 9, 2023 1.9800 1.9800 1.9400 1.9500 1.9274 4,189,000
Oct 6, 2023 1.9400 1.9900 1.9400 1.9700 1.9472 10,221,900
Oct 5, 2023 1.9300 1.9600 1.9300 1.9500 1.9274 2,489,300
Oct 4, 2023 1.9500 1.9600 1.9100 1.9400 1.9175 7,325,100
Oct 3, 2023 1.9300 1.9900 1.9300 1.9700 1.9472 6,077,400
Oct 2, 2023 1.9800 2.0100 1.9400 1.9400 1.9175 3,587,900
Sep 29, 2023 2.0000 2.0400 1.9500 1.9700 1.9472 6,555,200
Sep 27, 2023 2.0100 2.0200 1.9800 1.9900 1.9669 4,570,000
Sep 26, 2023 1.9900 2.0300 1.9700 2.0100 1.9867 7,864,100
Sep 25, 2023 2.0400 2.0400 1.9800 1.9900 1.9669 6,008,000
Sep 22, 2023 2.0300 2.0600 2.0100 2.0300 2.0065 6,464,500
Sep 21, 2023 2.0100 2.0700 2.0100 2.0400 2.0164 8,704,200
Sep 20, 2023 0.0200 Dividend
Sep 20, 2023 2.0000 2.0400 2.0000 2.0200 1.9966 7,771,700
Sep 19, 2023 2.0000 2.0300 1.9800 2.0100 1.9669 6,583,300
Sep 18, 2023 2.0300 2.0300 1.9900 2.0000 1.9572 3,748,500
Sep 15, 2023 1.9600 2.0500 1.9400 2.0300 1.9865 10,297,700
Sep 14, 2023 1.9300 1.9800 1.9300 1.9700 1.9278 6,864,200
Sep 13, 2023 1.9200 1.9700 1.9100 1.9300 1.8887 10,327,700
Sep 12, 2023 1.9200 1.9400 1.9000 1.9200 1.8789 8,971,200
Sep 11, 2023 1.9400 1.9400 1.8900 1.9200 1.8789 3,477,100
Sep 8, 2023 1.9500 1.9800 1.9400 1.9500 1.9082 6,190,800
Sep 7, 2023 1.9600 1.9700 1.9300 1.9500 1.9082 6,468,800
Sep 6, 2023 1.9200 1.9800 1.9200 1.9800 1.9376 10,160,700
Sep 5, 2023 1.9700 1.9800 1.8900 1.9200 1.8789 5,604,000
Sep 4, 2023 1.9600 2.0000 1.9500 1.9800 1.9376 11,310,300
Sep 1, 2023 1.9700 1.9800 1.9500 1.9600 1.9180 9,701,400
Aug 30, 2023 2.0000 2.0100 1.9500 1.9900 1.9474 15,114,800
Aug 29, 2023 1.9800 2.0200 1.9800 2.0100 1.9669 22,250,700
Aug 28, 2023 1.8900 2.0300 1.8800 2.0100 1.9669 19,542,900
Aug 25, 2023 1.9000 1.9000 1.8700 1.9000 1.8593 10,662,500
Aug 24, 2023 1.9000 1.9200 1.8900 1.9100 1.8691 9,494,600
Aug 23, 2023 1.8900 1.9100 1.8700 1.9000 1.8593 14,699,400
Aug 22, 2023 1.9000 1.9400 1.8900 1.9000 1.8593 7,224,000
Aug 21, 2023 1.9000 1.9200 1.8800 1.9000 1.8593 15,642,700
Aug 18, 2023 1.8900 1.9400 1.8700 1.9200 1.8789 16,799,900
Aug 17, 2023 1.8400 1.9300 1.8400 1.9200 1.8789 19,644,100
Aug 16, 2023 1.8700 1.8800 1.8400 1.8500 1.8104 10,583,900
Aug 15, 2023 1.8300 1.9400 1.8300 1.8800 1.8397 20,294,000
Aug 14, 2023 1.8100 1.8400 1.7900 1.8300 1.7908 6,049,200
Aug 11, 2023 1.8100 1.8400 1.8000 1.8300 1.7908 5,543,600
Aug 10, 2023 1.7900 1.8200 1.7900 1.8100 1.7712 3,507,300
Aug 9, 2023 1.8000 1.8400 1.7800 1.8000 1.7614 19,318,700
Aug 8, 2023 1.7900 1.8100 1.7700 1.7900 1.7517 7,680,000
Aug 7, 2023 1.7800 1.8000 1.7800 1.7900 1.7517 7,375,600
Aug 4, 2023 1.7500 1.8000 1.7500 1.7900 1.7517 7,042,400
Aug 3, 2023 1.7400 1.7700 1.7400 1.7600 1.7223 4,982,100
Aug 2, 2023 1.7700 1.8100 1.7500 1.7600 1.7223 10,947,100
Aug 1, 2023 1.7800 1.7900 1.7600 1.7700 1.7321 5,038,900
Jul 31, 2023 1.7400 1.8200 1.7400 1.7900 1.7517 9,607,200
Jul 28, 2023 1.6900 1.7500 1.6900 1.7300 1.6929 5,480,300
Jul 27, 2023 1.7000 1.7100 1.6800 1.7000 1.6636 2,550,700
Jul 26, 2023 1.7000 1.7200 1.6500 1.7000 1.6636 10,193,200
Jul 25, 2023 1.6600 1.7200 1.6500 1.7000 1.6636 5,542,400
Jul 24, 2023 1.6800 1.6800 1.6600 1.6700 1.6342 3,362,200
Jul 21, 2023 1.6500 1.6800 1.6400 1.6800 1.6440 1,982,700
Jul 20, 2023 1.6400 1.6700 1.6300 1.6500 1.6146 4,565,400
Jul 18, 2023 1.6300 1.6500 1.6200 1.6400 1.6049 1,609,100
Jul 17, 2023 1.6200 1.6400 1.6000 1.6300 1.5951 2,142,700
Jul 14, 2023 1.6100 1.6200 1.5900 1.6100 1.5755 3,685,500
Jul 13, 2023 1.5900 1.6100 1.5800 1.6000 1.5657 2,353,600
Jul 12, 2023 1.6000 1.6000 1.5800 1.5900 1.5559 1,387,400
Jul 11, 2023 1.5900 1.6100 1.5800 1.6000 1.5657 2,222,800
Jul 10, 2023 1.5800 1.5900 1.5700 1.5900 1.5559 1,456,900
Jul 7, 2023 1.5800 1.5900 1.5700 1.5800 1.5461 1,635,500
Jul 6, 2023 1.5800 1.5900 1.5700 1.5800 1.5461 859,600
Jul 5, 2023 1.5700 1.5900 1.5600 1.5900 1.5559 2,768,400
Jul 4, 2023 1.5800 1.5900 1.5600 1.5700 1.5364 2,799,100
Jul 3, 2023 1.5700 1.5900 1.5600 1.5900 1.5559 2,457,400
Jun 30, 2023 1.5900 1.6100 1.5600 1.5800 1.5461 2,468,600
Jun 28, 2023 1.5800 1.5900 1.5700 1.5900 1.5559 2,160,200
Jun 27, 2023 1.5800 1.5900 1.5600 1.5900 1.5559 2,293,000
Jun 26, 2023 1.6100 1.6100 1.5800 1.5900 1.5559 847,200
Jun 23, 2023 1.6100 1.6200 1.5900 1.6100 1.5755 2,896,400
Jun 22, 2023 1.6000 1.6100 1.5800 1.6100 1.5755 868,500
Jun 21, 2023 1.6000 1.6100 1.5800 1.6000 1.5657 2,521,100
Jun 20, 2023 1.6000 1.6200 1.5800 1.6000 1.5657 2,361,400
Jun 19, 2023 1.5700 1.6100 1.5600 1.6000 1.5657 2,071,700
Jun 16, 2023 1.5700 1.5800 1.5600 1.5800 1.5461 1,032,200
Jun 15, 2023 1.5700 1.5700 1.5500 1.5700 1.5364 1,035,200
Jun 14, 2023 1.5500 1.5600 1.5400 1.5600 1.5266 1,269,700
Jun 13, 2023 1.5300 1.5500 1.5200 1.5400 1.5070 2,289,900
Jun 12, 2023 1.5400 1.5600 1.5200 1.5300 1.4972 2,731,200
Jun 9, 2023 1.5500 1.5500 1.5300 1.5300 1.4972 2,392,800
Jun 8, 2023 1.5400 1.5500 1.5400 1.5500 1.5168 447,300
Jun 7, 2023 1.5400 1.5500 1.5300 1.5500 1.5168 1,203,700
Jun 6, 2023 1.5500 1.5500 1.5200 1.5500 1.5168 1,800,900
Jun 2, 2023 1.5900 1.5900 1.5400 1.5400 1.5070 2,133,400
Jun 1, 2023 1.5800 1.5900 1.5600 1.5900 1.5559 513,800
May 31, 2023 1.5600 1.5800 1.5500 1.5700 1.5364 2,253,100
May 30, 2023 1.5500 1.5700 1.5500 1.5600 1.5266 784,800
May 29, 2023 1.5700 1.5700 1.5500 1.5600 1.5266 1,634,700
May 26, 2023 1.5500 1.6000 1.5500 1.5700 1.5364 1,455,000
May 25, 2023 1.5500 1.5600 1.5500 1.5500 1.5168 197,700
May 24, 2023 1.5700 1.5700 1.5300 1.5500 1.5168 2,682,000
May 23, 2023 1.5700 1.5700 1.5600 1.5700 1.5364 153,400
May 22, 2023 1.5700 1.5800 1.5600 1.5700 1.5364 77,600
May 19, 2023 1.5800 1.5900 1.5600 1.5700 1.5364 3,795,600
May 18, 2023 1.5700 1.5800 1.5600 1.5700 1.5364 1,202,800
May 17, 2023 1.5600 1.5700 1.5500 1.5600 1.5266 275,700
May 16, 2023 1.5600 1.5700 1.5500 1.5600 1.5266 953,800
May 15, 2023 1.5600 1.5600 1.5500 1.5500 1.5168 503,400
May 12, 2023 1.5600 1.5700 1.5500 1.5600 1.5266 673,700
May 11, 2023 1.5600 1.5700 1.5600 1.5600 1.5266 681,000
May 10, 2023 1.5800 1.5800 1.5600 1.5600 1.5266 2,693,400
May 9, 2023 1.5700 1.5800 1.5600 1.5800 1.5461 2,141,500
May 8, 2023 1.5700 1.5800 1.5500 1.5700 1.5364 2,683,600
May 5, 2023 1.5700 1.5800 1.5500 1.5600 1.5266 2,508,200
May 3, 2023 1.5800 1.5900 1.5600 1.5600 1.5266 1,203,600
May 2, 2023 1.5700 1.5900 1.5700 1.5800 1.5461 299,900
Apr 28, 2023 1.5800 1.5900 1.5700 1.5700 1.5364 563,400
Apr 27, 2023 1.5900 1.5900 1.5700 1.5800 1.5461 484,200
Apr 26, 2023 1.6100 1.6100 1.5700 1.5800 1.5461 2,323,200
Apr 25, 2023 1.6300 1.6300 1.6000 1.6100 1.5755 880,600

Related Tickers

3034.KL Hap Seng Consolidated Berhad
4.3500
+1.16%
 
1651.KL Malaysian Resources Corporation Berhad
0.6850
+1.48%
 
4219.KL Berjaya Land Berhad
0.3550
+1.43%
 
3336.KL IJM Corporation Berhad
2.4100
+0.84%
 
F9D.SI Boustead Singapore Limited
0.9650
+0.52%
 
BN4.SI Keppel Ltd.
7.11
+1.14%
 
J36.SI Jardine Matheson Holdings Limited
38.16
+0.66%
 
U96.SI Sembcorp Industries Ltd
5.44
+1.12%
 
C07.SI Jardine Cycle & Carriage Limited
26.38
-0.98%
 
MMM 3M Company
92.02
-1.05%