• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On 5347.TWO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    VANGUARD INTL SEMI TWD10 (5347.TWO)

    -Taiwan OTC
    34.95 Up 0.65(1.90%) 1:30AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 200822.2522.2520.8020.957,850,40016.50
    Jan 11, 200822.7022.7021.9021.957,491,60017.29
    Jan 10, 200822.8022.9022.5022.554,732,70017.76
    Jan 9, 200822.7022.7022.4022.5012,365,10017.73
    Jan 8, 200822.9023.0522.7023.002,737,70018.12
    Jan 7, 200823.6523.6522.4522.657,321,70017.84
    Jan 4, 200824.0024.2523.6524.103,664,40018.99
    Jan 3, 200824.1024.1023.8024.005,724,70018.91
    Jan 2, 200824.9025.2024.5024.6511,244,40019.42
    Dec 31, 200723.5524.4023.5524.303,125,70019.14
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in TWD.