• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    More On 600019.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Baosteel (600019.SS)

    -Shanghai
    6.21 Up 0.07(1.14%) Jan 25
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 29, 20005.405.435.385.426,507,7003.32
    Dec 28, 20005.335.415.305.389,737,3003.30
    Dec 27, 20005.345.375.305.335,428,2003.27
    Dec 26, 20005.405.425.305.329,146,5003.26
    Dec 25, 20005.405.455.395.4010,286,1003.31
    Dec 22, 20005.365.445.355.3810,208,4003.30
    Dec 21, 20005.305.435.285.3613,957,9003.29
    Dec 20, 20005.355.365.265.2914,936,6003.24
    Dec 19, 20005.345.455.325.3511,773,9003.28
    Dec 18, 20005.535.545.285.3423,154,9003.27
    Dec 15, 20005.585.655.525.5316,202,2003.39
    Dec 14, 20005.685.705.505.5847,045,7003.42
    Dec 13, 20005.815.945.695.7096,102,0003.49
    Dec 12, 20004.967.364.886.09312,239,7003.73
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.