• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.98% Nasdaq Up1.65%

    More On 600030.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CITIC Securities Co.,Ltd. (600030.SS)

    -Shanghai
    16.19 Up 0.25(1.57%) 3:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 22, 20036.576.656.446.4996,105,7001.57
    Jan 21, 20036.866.896.526.58128,589,3001.59
    Jan 20, 20036.486.996.436.82207,545,5001.65
    Jan 17, 20036.816.846.536.55196,076,2001.59
    Jan 16, 20036.826.986.656.81196,449,4001.65
    Jan 15, 20036.506.886.416.82414,524,9001.65
    Jan 14, 20036.276.906.186.54448,443,8001.59
    Jan 13, 20036.306.496.106.30327,534,9001.53
    Jan 10, 20036.196.466.116.21619,180,2001.51
    Jan 9, 20035.655.875.615.87330,260,6001.42
    Jan 8, 20034.835.344.815.34216,192,2001.29
    Jan 7, 20034.965.054.824.85176,933,1001.18
    Jan 6, 20035.535.584.975.01582,865,6001.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.