Dow Down1.05% Nasdaq Down1.08%

More On 600030.SS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

CITIC SECURITIES 'A'CNY1 (600030.SS)

-Shanghai
13.32 Down 0.07(0.52%) Sep 30, 2:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 22, 20036.576.656.446.4996,105,7001.61
Jan 21, 20036.866.896.526.58128,589,3001.63
Jan 20, 20036.486.996.436.82207,545,5001.69
Jan 17, 20036.816.846.536.55196,076,2001.63
Jan 16, 20036.826.986.656.81196,449,4001.69
Jan 15, 20036.506.886.416.82414,524,9001.69
Jan 14, 20036.276.906.186.54448,443,8001.62
Jan 13, 20036.306.496.106.30327,534,9001.56
Jan 10, 20036.196.466.116.21619,180,2001.54
Jan 9, 20035.655.875.615.87330,260,6001.46
Jan 8, 20034.835.344.815.34216,192,2001.33
Jan 7, 20034.965.054.824.85176,933,1001.20
Jan 6, 20035.535.584.975.01582,865,6001.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.