Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On 600519.SS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

KWEICHOW MOUTAI 'A'CNY1 (600519.SS)

-Shanghai
168.76 Up 4.87(2.97%) 1:13AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 28, 200136.9037.2036.5037.097,805,9006.02
Sep 27, 200136.0836.9836.0036.704,009,8005.95
Sep 26, 200136.1136.4836.0036.082,264,0005.85
Sep 25, 200136.2836.5436.0536.231,593,5005.88
Sep 24, 200136.0636.3936.0036.051,858,5005.85
Sep 21, 200136.2836.6036.0036.063,599,4005.85
Sep 20, 200136.9037.0536.5036.615,103,9005.94
Sep 19, 200136.3036.9236.0636.923,951,5005.99
Sep 18, 200135.8836.5535.8536.254,921,2005.88
Sep 17, 200136.0836.2935.5035.844,103,8005.81
Sep 14, 200136.0136.5035.8036.303,504,9005.89
Sep 13, 200136.0136.3035.7035.895,018,7005.82
Sep 12, 200135.3336.2035.3035.9811,440,6005.84
Sep 11, 200136.8036.9536.2036.295,203,3005.89
Sep 10, 200135.4036.8535.0136.708,623,8005.95
Sep 7, 200136.5036.9535.6535.6814,413,0005.79
Sep 6, 200137.3537.4736.5136.7013,245,8005.95
Sep 5, 200137.6137.9237.2137.4411,907,3006.07
Sep 4, 200137.0138.0836.8837.4616,904,6006.08
Sep 3, 200137.2037.5736.8536.9910,100,7006.00
Aug 31, 200137.1537.6236.8037.0110,612,1006.00
Aug 30, 200136.2837.5136.0037.1021,932,3006.02
Aug 29, 200136.9837.0036.1036.3824,325,8005.90
Aug 28, 200134.9937.0034.6136.8659,223,0005.98
Aug 27, 200134.5137.7832.8535.55185,605,7005.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.