• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On 600519.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Kweichow Moutai Co Ltd (600519.SS)

    -Shanghai
    187.57 Up 1.74(0.94%) Dec 26, 1:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 24, 200136.0636.3936.0036.051,858,5005.85
    Sep 21, 200136.2836.6036.0036.063,599,4005.85
    Sep 20, 200136.9037.0536.5036.615,103,9005.94
    Sep 19, 200136.3036.9236.0636.923,951,5005.99
    Sep 18, 200135.8836.5535.8536.254,921,2005.88
    Sep 17, 200136.0836.2935.5035.844,103,8005.81
    Sep 14, 200136.0136.5035.8036.303,504,9005.89
    Sep 13, 200136.0136.3035.7035.895,018,7005.82
    Sep 12, 200135.3336.2035.3035.9811,440,6005.84
    Sep 11, 200136.8036.9536.2036.295,203,3005.89
    Sep 10, 200135.4036.8535.0136.708,623,8005.95
    Sep 7, 200136.5036.9535.6535.6814,413,0005.79
    Sep 6, 200137.3537.4736.5136.7013,245,8005.95
    Sep 5, 200137.6137.9237.2137.4411,907,3006.07
    Sep 4, 200137.0138.0836.8837.4616,904,6006.08
    Sep 3, 200137.2037.5736.8536.9910,100,7006.00
    Aug 31, 200137.1537.6236.8037.0110,612,1006.00
    Aug 30, 200136.2837.5136.0037.1021,932,3006.02
    Aug 29, 200136.9837.0036.1036.3824,325,8005.90
    Aug 28, 200134.9937.0034.6136.8659,223,0005.98
    Aug 27, 200134.5137.7832.8535.55185,605,7005.77
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.