• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    More On 600585.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ACC (600585.SS)

    -Shanghai
    25.17 Up 0.44(1.78%) 3:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 15, 20027.037.096.886.8927,012,5001.78
    Mar 14, 20026.897.046.887.0023,330,6001.81
    Mar 13, 20026.916.996.826.8918,864,2001.78
    Mar 12, 20027.117.116.896.9147,004,6001.79
    Mar 11, 20027.087.137.007.1139,782,5001.84
    Mar 8, 20027.167.206.967.0881,848,4001.83
    Mar 7, 20026.837.176.827.1373,851,3001.85
    Mar 6, 20026.916.946.826.8343,282,7001.77
    Mar 5, 20026.836.966.766.8839,871,3001.78
    Mar 4, 20026.726.816.706.8022,706,4001.76
    Mar 1, 20026.706.836.696.7333,230,6001.74
    Feb 28, 20026.746.826.666.7147,163,6001.74
    Feb 27, 20026.576.876.546.74127,304,9001.74
    Feb 26, 20026.456.586.406.5737,996,6001.70
    Feb 25, 20026.486.636.416.55111,496,4001.69
    Feb 22, 20026.446.486.366.3701.65
    Feb 21, 20026.446.486.366.3701.65
    Feb 20, 20026.446.486.366.3701.65
    Feb 19, 20026.446.486.366.3701.65
    Feb 18, 20026.446.486.366.3701.65
    Feb 15, 20026.446.486.366.3701.65
    Feb 14, 20026.446.486.366.3701.65
    Feb 13, 20026.446.486.366.3701.65
    Feb 12, 20026.446.486.366.3701.65
    Feb 11, 20026.446.486.366.3701.65
    Feb 8, 20026.446.486.366.37116,355,1001.65
    Feb 7, 20026.206.596.196.47471,430,6001.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.