Dow Down0.07% Nasdaq Up0.32%

More On 600585.SS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ACC (600585.SS)

-Shanghai
17.69 Up 0.01(0.06%) 1:59AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 15, 20027.037.096.886.8927,012,5001.80
Mar 14, 20026.897.046.887.0023,330,6001.82
Mar 13, 20026.916.996.826.8918,864,2001.80
Mar 12, 20027.117.116.896.9147,004,6001.80
Mar 11, 20027.087.137.007.1139,782,5001.85
Mar 8, 20027.167.206.967.0881,848,4001.85
Mar 7, 20026.837.176.827.1373,851,3001.86
Mar 6, 20026.916.946.826.8343,282,7001.78
Mar 5, 20026.836.966.766.8839,871,3001.79
Mar 4, 20026.726.816.706.8022,706,4001.77
Mar 1, 20026.706.836.696.7333,230,6001.75
Feb 28, 20026.746.826.666.7147,163,6001.75
Feb 27, 20026.576.876.546.74127,304,9001.76
Feb 26, 20026.456.586.406.5737,996,6001.71
Feb 25, 20026.486.636.416.55111,496,4001.71
Feb 22, 20026.446.486.366.3701.66
Feb 21, 20026.446.486.366.3701.66
Feb 20, 20026.446.486.366.3701.66
Feb 19, 20026.446.486.366.3701.66
Feb 18, 20026.446.486.366.3701.66
Feb 15, 20026.446.486.366.3701.66
Feb 14, 20026.446.486.366.3701.66
Feb 13, 20026.446.486.366.3701.66
Feb 12, 20026.446.486.366.3701.66
Feb 11, 20026.446.486.366.3701.66
Feb 8, 20026.446.486.366.37116,355,1001.66
Feb 7, 20026.206.596.196.47471,430,6001.69
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.