• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On 600689.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    SMEG (600689.SS)

    -Shanghai
    15.21 0.00(0.00%) Mar 31, 3:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 28, 199310.3810.5010.1510.20250,5006.53
    Dec 27, 199310.2510.6810.2510.35285,7006.62
    Dec 24, 199310.8010.8010.2010.30177,5006.59
    Dec 23, 199310.4510.5010.2010.39170,6006.65
    Dec 22, 199310.8010.9510.4010.45477,2006.69
    Dec 21, 199310.0910.909.8010.70497,9006.85
    Dec 20, 199310.9010.909.2510.30564,1006.59
    Dec 17, 199311.7012.1911.5511.70521,4007.49
    Dec 16, 199312.5612.6611.5112.05574,2007.71
    Dec 15, 199312.3012.6012.0012.43333,3007.95
    Dec 14, 199312.1012.7012.0312.35319,9007.90
    Dec 13, 199312.8113.2012.6512.69306,3008.12
    Dec 10, 199313.4013.5012.9513.10548,9008.38
    Dec 9, 199313.9713.9713.2013.35349,1008.54
    Dec 8, 199314.0014.4913.2013.80998,3008.83
    Dec 7, 199313.5013.7913.4013.59702,0008.69
    Dec 6, 199313.4813.5013.0013.38460,5008.56
    Dec 3, 199313.0013.4213.0013.35306,4008.54
    Dec 2, 199313.5013.5012.8013.26339,8008.48
    Dec 1, 199313.7813.7813.5013.55505,4008.67
    Nov 30, 199313.6013.8013.4513.55612,6008.67
    Nov 29, 199313.3513.9413.0113.50832,6008.64
    Nov 26, 199314.6814.6813.3013.501,637,3008.64
    Nov 25, 199313.6314.8013.6314.444,670,1009.24
    Nov 24, 199311.8013.1011.6113.103,300,5008.38
    Nov 23, 199312.1012.2011.8011.90850,3007.61
    Nov 22, 199312.0212.4111.9512.001,265,8007.68
    Nov 19, 199312.0412.0411.8711.99807,3007.67
    Nov 18, 199312.0612.1411.9212.04956,8007.70
    Nov 17, 199312.0512.2711.9512.00824,3007.68
    Nov 16, 199312.1112.4711.8012.082,150,1007.73
    Nov 15, 199311.6812.1011.5512.001,927,0007.68
    Nov 12, 199311.5011.5111.4011.48772,1007.34
    Nov 11, 199311.3011.6711.3011.42867,9007.31
    Nov 10, 199311.7011.7810.8011.321,811,3007.24
    Nov 9, 199312.0812.1811.5011.703,148,2007.49
    Nov 8, 199310.9011.9810.8911.979,195,3007.66
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.