Dow Up0.23% Nasdaq Down0.31%

More On 600689.SS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

S/SANMAO TEXTILE E 'A'CNY1 (600689.SS)

-Shanghai
8.37 Up 0.17(2.07%) Sep 19, 2:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 15, 199311.6812.1011.5512.001,927,0007.68
Nov 12, 199311.5011.5111.4011.48772,1007.34
Nov 11, 199311.3011.6711.3011.42867,9007.31
Nov 10, 199311.7011.7810.8011.321,811,3007.24
Nov 9, 199312.0812.1811.5011.703,148,2007.49
Nov 8, 199310.9011.9810.8911.979,195,3007.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.