• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.04% Nasdaq Up1.40%

    More On 601111.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Air China Ltd (601111.SS)

    -Shanghai
    7.66 Up 0.37(5.08%) 1:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 6, 20062.842.872.842.8635,077,2002.68
    Sep 5, 20062.842.882.822.8453,826,7002.66
    Sep 4, 20062.782.882.772.84133,054,9002.66
    Sep 1, 20062.762.782.752.7717,023,1002.59
    Aug 31, 20062.772.782.752.7628,426,2002.58
    Aug 30, 20062.752.782.742.7723,182,2002.59
    Aug 29, 20062.772.782.752.7615,043,4002.58
    Aug 28, 20062.772.782.762.7720,916,9002.59
    Aug 25, 20062.772.782.752.7616,315,3002.58
    Aug 24, 20062.772.792.752.7828,878,6002.60
    Aug 23, 20062.782.792.772.7825,127,4002.60
    Aug 22, 20062.802.802.802.8002.62
    Aug 21, 20062.802.802.752.8051,638,0002.62
    Aug 18, 20062.782.812.742.80285,071,5002.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.