Dow Down3.39% Nasdaq Down4.12%

More On 601318.SS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

PING AN OF CHINA (601318.SS)

-Shanghai
31.55 Down 0.45(1.41%) Jun 24, 3:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 16, 200744.9945.9544.4045.2145,509,40018.83
Mar 15, 200745.5246.4944.8044.9630,504,30018.72
Mar 14, 200744.3045.1043.7944.9434,661,30018.72
Mar 13, 200744.8145.2644.6244.8920,463,90018.70
Mar 12, 200745.3045.3044.5044.7129,070,60018.62
Mar 9, 200745.9046.1044.7045.5332,177,50018.96
Mar 8, 200746.1046.3345.6845.9226,196,70019.12
Mar 7, 200745.2946.9044.9146.4857,492,70019.36
Mar 6, 200744.0046.0043.7545.2559,545,50018.85
Mar 5, 200745.9846.1743.5344.3883,839,30018.48
Mar 2, 200747.0047.4445.8846.4185,009,60019.33
Mar 1, 200750.0050.9745.8046.79395,526,70019.49
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CNY.