• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    More On 601318.SS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    PING AN OF CHINA (601318.SS)

    -Shanghai
    31.85 Up 0.17(0.54%) 3:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 28, 200745.9046.9045.5846.5851,652,70019.19
    Mar 27, 200745.7946.3645.6345.9127,867,60018.91
    Mar 26, 200745.2046.2045.1845.9444,653,30018.92
    Mar 23, 200745.3445.5344.7145.1627,962,00018.60
    Mar 22, 200745.4545.9245.2345.3633,501,90018.68
    Mar 21, 200745.8046.0044.9045.1027,345,60018.58
    Mar 20, 200746.8046.9245.5045.7844,405,30018.86
    Mar 19, 200745.2145.2145.2145.21018.62
    Mar 16, 200744.9945.9544.4045.2145,509,40018.62
    Mar 15, 200745.5246.4944.8044.9630,504,30018.52
    Mar 14, 200744.3045.1043.7944.9434,661,30018.51
    Mar 13, 200744.8145.2644.6244.8920,463,90018.49
    Mar 12, 200745.3045.3044.5044.7129,070,60018.42
    Mar 9, 200745.9046.1044.7045.5332,177,50018.75
    Mar 8, 200746.1046.3345.6845.9226,196,70018.92
    Mar 7, 200745.2946.9044.9146.4857,492,70019.15
    Mar 6, 200744.0046.0043.7545.2559,545,50018.64
    Mar 5, 200745.9846.1743.5344.3883,839,30018.28
    Mar 2, 200747.0047.4445.8846.4185,009,60019.12
    Mar 1, 200750.0050.9745.8046.79395,526,70019.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CNY.